≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / 乖離率河流圖(周)

3430 奇鈦科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.775.9-3.2-4.22%6.19%68.473.168.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2691,894萬319843股/筆70.482.0715.740.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1751,364萬257680張/筆78-5.1 (-6.3%)

連續漲跌: 連2跌  ( -8.3元 / -10.25%)

財報評分: 最新47分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 奇鈦科受邀參加由華南永昌證券舉辦之線上法人說明會 (公告訊息 09/21 16:25)

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

3430 奇鈦科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4572.7-11.6-13.8%
26W4484.3-4.3-4.85%
26W4388.6-3.4-3.7%
26W4292-19-17.1%
26W41111-2.5-2.2%
26W40113.5+1+0.89%
26W39112.5+9+8.7%
26W38103.500%
26W37103.5-2-1.9%
26W36105.5-9.5-8.26%
26W35115-1.5-1.29%
26W34116.5-1.5-1.27%
26W33118+8.5+7.76%
26W32109.5+12.2+12.5%
26W3197.3-12.7-11.5%
26W30110-20-15.4%
26W29130+2+1.56%
26W28128-12-8.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27140-1-0.71%
26W26141-1.5-1.05%
26W25142.5+18+14.5%
26W24124.5-20-13.8%
26W23144.5-24.5-14.5%
26W22169-14.5-7.9%
26W21183.5+11+6.38%
26W20172.5+19.5+12.7%
26W19153+31+25.4%
26W18122+10+8.93%
26W17112+26.4+30.8%
26W1685.6+13.3+18.4%
26W1572.3+3.3+4.78%
26W1469-6.9-9.09%
26W1375.9-2.2-2.82%
26W1278.1+3.9+5.26%
26W1174.2+2.3+3.2%
26W1071.9-9.6-11.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0981.5+14.5+21.6%
26W0767+1.6+2.45%
26W0665.4+1.3+2.03%
26W0564.1-9.2-12.6%
26W0473.3-5.7-7.22%
26W0379+0.2+0.25%
26W0278.8+11.4+16.9%
26W0167.4+6.7+11%
25W5260.7+1.3+2.19%
25W5159.4-2-3.26%
25W5061.4+4.8+8.48%
25W4956.6-0.3-0.53%
25W4856.9+1.9+3.45%
25W4755-4.5-7.56%
25W4659.5-8.2-12.1%
25W4567.7-2.8-3.97%
25W4470.5-10.4-12.9%
25W4380.9+3.8+4.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4277.1-1.5-1.91%
25W4178.6-0.6-0.76%
25W4079.2+9.2+13.1%
25W3970+10.8+18.2%
25W3859.2+3.9+7.05%
25W3755.3+7+14.5%
25W3648.300%
25W3548.3+2.35+5.11%
25W3445.95-2.9-5.94%
25W3348.85+2.3+4.94%
25W3246.55-0.1-0.21%
25W3146.65+0.45+0.97%
25W3046.2-0.1-0.22%
25W2946.3+0.15+0.33%
25W2846.15-5.15-10%
25W2751.3-1.1-2.1%
25W2652.4+1.3+2.54%
25W2551.1-3.5-6.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2454.6+2.3+4.4%
25W2352.3+0.4+0.77%
25W2251.9-0.8-1.52%
25W2152.7-1.6-2.95%
25W2054.3+4.7+9.48%
25W1949.6-0.2-0.4%
25W1849.8+0.8+1.63%
25W1749+1.65+3.48%
25W1647.35+2.75+6.17%
25W1544.6-12.8-22.3%
25W1457.4-1.6-2.71%
25W1359-4.1-6.5%
25W1263.1+1.3+2.1%
25W1161.8-3.5-5.36%
25W1065.3+1.3+2.03%
25W0964-2.7-4.05%
25W0866.7+2+3.09%
25W0764.7+2.8+4.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0661.9+2.8+4.74%
25W0459.1-0.2-0.34%
25W0359.3+3.7+6.65%
25W0255.6-2.7-4.63%
25W0158.3-2.5-4.11%
24W5260.8+1.2+2.01%
24W5159.6-0.1-0.17%
24W5059.7-3.2-5.09%
24W4962.9+1.4+2.28%
24W4861.5-0.3-0.49%
24W4761.8-1.1-1.75%
24W4662.9-8.6-12%
24W4571.5-5.5-7.14%
24W4477-5-6.1%
24W4382+1.6+1.99%
24W4280.4+1.4+1.77%
24W4179-5.6-6.62%
24W4084.6+2.1+2.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3982.5+2.8+3.51%
24W3879.7+17+27.1%
24W3762.7+2.7+4.5%
24W3660-3.1-4.91%
24W3563.1+3.1+5.17%
24W3460+2.8+4.9%
24W3357.2-0.8-1.38%
24W3258-0.7-1.19%
24W3158.7-2.1-3.45%
24W3060.8+1.4+2.36%
24W2959.4+2.3+4.03%
24W2857.1-1.7-2.89%
24W2758.8+0.8+1.38%
24W2658+1.3+2.29%
24W2556.7-1-1.73%
24W2457.7-3.9-6.33%
24W2361.6-0.6-0.96%
24W2262.2+3.5+5.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2158.7+2.4+4.26%
24W2056.3+1.7+3.11%
24W1954.6+2.1+4%
24W1852.5+1.6+3.14%
24W1750.9+0.8+1.6%
24W1650.1+1.15+2.35%
24W1548.95+2.25+4.82%
24W1446.7-0.25-0.53%
24W1346.95-0.7-1.47%
24W1247.65-0.8-1.65%
24W1148.45-1.5-3%
24W1049.95+0.8+1.63%
24W0949.15+1.55+3.26%
24W0847.6-0.5-1.04%
24W0748.1+0.4+0.84%
24W0647.7-0.5-1.04%
24W0548.2+1+2.12%
24W0447.2-0.15-0.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0347.35-0.95-1.97%
24W0248.3-1.7-3.4%
24W0150+2.3+4.82%
23W5247.7-0.2-0.42%
23W5147.9-0.95-1.94%
23W5048.85+0.8+1.66%
23W4948.05-0.9-1.84%
23W4848.95+2.4+5.16%
23W4746.55+1.95+4.37%
23W4644.6+0.1+0.22%
23W4544.5+0.4+0.91%
23W4444.1-0.05-0.11%
23W4344.15-0.1-0.23%
23W4244.25-1-2.21%
23W4145.25+0.9+2.03%
23W4044.35+0.25+0.57%
23W3944.1-0.5-1.12%
23W3844.6-1.15-2.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3745.75-1.4-2.97%
23W3647.15+0.65+1.4%
23W3546.5+0.4+0.87%
23W3446.1+0.1+0.22%
23W3346+0.65+1.43%
23W3245.35-1.7-3.61%
23W3147.05+0.15+0.32%
23W3046.9-3-6.01%
23W2949.9+3.8+8.24%
23W2846.1-0.95-2.02%
23W2747.05-1.95-3.98%
23W2649-1.7-3.35%
23W2550.7+1.3+2.63%
23W2449.4+2.5+5.33%
23W2346.9+0.3+0.64%
23W2246.6-0.15-0.32%
23W2146.75+0.4+0.86%
23W2046.35+0.65+1.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1945.7-3.85-7.77%
23W1849.55-1.45-2.84%
23W1751+2.8+5.81%
23W1648.2-2.8-5.49%
23W1551-2.7-5.03%
23W1453.7-0.8-1.47%
23W1354.5+4.4+8.78%
23W1250.1+3.1+6.6%
23W1147+0.2+0.43%
23W1046.8-1.95-4%
23W0948.75+1.15+2.42%
23W0847.6+1.8+3.93%
23W0745.8-1.2-2.55%
23W064700%
23W0547+1.85+4.1%
23W0345.15-0.3-0.66%
23W0245.45+1.7+3.89%
23W0143.75+1.3+3.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5342.45-1.1-2.53%
22W5243.55-2.7-5.84%
22W5146.25-2.25-4.64%
22W5048.5-0.8-1.62%
22W4949.3+0.85+1.75%
22W4848.45-0.05-0.1%
22W4748.5+2.5+5.43%
22W4646-1.95-4.07%
22W4547.95+4.3+9.85%
22W4443.65+2.45+5.95%
22W4341.2-3.2-7.21%
22W4244.4-8.5-16.1%
22W4152.9+0.4+0.76%
22W4052.5-18.7-26.3%
22W3971.2+5.1+7.72%
22W3866.1+7+11.8%
22W3759.1+17.1+40.7%