≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / 乖離率河流圖(周)

3419 譁裕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.45-0.4-3.83%3.06%10.0510.39.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
199201.3萬1221.63張/筆10.11.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140148.1萬1001.4張/筆10.58-0.25 (-2.34%)

連續漲跌: 連4跌  ( -1元 / -9.05%)

財報評分: 最新30分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司東莞台霖電子通訊有限公司公告法人董事改派代表人暨董事長異動 (公告訊息 11/06 16:57)

• 代重要子公司HUA HONG INTERNATIONAL LTD.公告法人董事改派代表人 (公告訊息 11/06 16:52)

• 譁裕董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:30)

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

3419 譁裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510.05-0.95-8.64%-40.9
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
26W4411-0.3-2.65%-35.4
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
26W4311.3-0.5-4.24%-33.7
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W4211.8-0.15-1.26%-30.8
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
26W4111.95-0.2-1.65%-30
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W4012.15+1.4+13%-28.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
26W3910.75-0.7-6.11%-37.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W3811.45+0.45+4.09%-33.1
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
26W3711-0.7-5.98%-35.8
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W3611.7-0.25-2.09%-31.8
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
26W3511.95-0.25-2.05%-30.4
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W3412.2+0.1+0.83%-29.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W3312.1+0.1+0.83%-29.8
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W3212+0.1+0.84%-30.4
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W3111.9-0.3-2.46%-31.1
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
26W3012.2-0.35-2.79%-29.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
26W2912.55-1.15-8.39%-27.6
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26W2813.7-0.3-2.14%-21.1
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714+0.45+3.32%-19.5
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26W2613.55-0.85-5.9%-22.2
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
26W2514.4-0.05-0.35%-17.4
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
26W2414.45+0.25+1.76%-17.2
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26W2314.2+0.15+1.07%-18.7
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
26W2214.05+0.05+0.36%-19.6
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
26W2114+0.05+0.36%-20
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
26W2013.95-0.55-3.79%-20.4
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
26W1914.5-0.6-3.97%-17.5
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
26W1815.1-1.2-7.36%-14.2
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
26W1716.3+1.4+9.4%-7.59
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
26W1614.9-0.55-3.56%-15.6
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W1515.45-0.05-0.32%-12.7
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
26W1415.5-0.8-4.91%-12.5
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26W1316.3+0.1+0.62%-8.1
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
26W1216.2+1.35+9.09%-8.75
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W1114.85-0.95-6.01%-16.5
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W1015.8+0.2+1.28%-11.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.6+0.3+1.96%-12.4
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
26W0715.3+0.65+4.44%-14.1
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
26W0614.65+0.15+1.03%-17.9
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26W0514.5-0.4-2.68%-18.8
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
26W0414.9+0.35+2.41%-16.7
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
26W0314.55+0.75+5.43%-18.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W0213.8+0.6+4.55%-23
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W0113.2+0.1+0.76%-26.5
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W5213.100%-27.1
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W5113.100%-27.2
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W5013.1+0.1+0.77%-27.3
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W4913+0.1+0.78%-27.9
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W4812.9+0.4+3.2%-28.5
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
25W4712.5-0.7-5.3%-30.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W4613.2-0.25-1.86%-26.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W4513.45-0.45-3.24%-25.6
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
25W4413.900%-23.1
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W4313.9-0.2-1.42%-23
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.1+0.05+0.36%-21.9
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
25W4114.05-0.15-1.06%-22.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W4014.200%-21.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W3914.2+1.25+9.65%-21.3
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W3812.95-0.05-0.38%-28.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W3713-0.05-0.38%-28
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
25W3613.05+0.2+1.56%-27.7
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W3512.85+0.05+0.39%-28.9
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W3412.8-0.1-0.78%-29.2
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.3
25W3312.9-0.1-0.77%-28.6
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W3213+0.05+0.39%-28.1
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W3112.95+0.2+1.57%-28.4
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W3012.75-0.1-0.78%-29.5
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W2912.85-0.4-3.02%-29
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W2813.25+0.4+3.11%-26.8
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
25W2712.85-0.1-0.77%-29
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W2612.95+0.45+3.6%-28.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W2512.5-0.6-4.58%-31
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.1-0.15-1.13%-27.7
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
25W2313.25-0.25-1.85%-26.9
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25W2213.5-0.75-5.26%-25.5
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
25W2114.25-0.4-2.73%-21.4
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W2014.65+0.15+1.03%-19.2
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
25W1914.5-0.3-2.03%-20
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
25W1814.8+0.15+1.02%-18.3
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W1714.65-0.05-0.34%-19
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
25W1614.7+0.3+2.08%-18.7
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
25W1514.4-1.1-7.1%-20.3
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
25W1415.5-0.6-3.73%-14.1
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
25W1316.1-0.7-4.17%-10.7
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W1216.8-0.3-1.75%-6.78
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
25W1117.1-0.5-2.84%-5.07
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
25W1017.6-0.3-1.68%-2.26
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W0917.9-0.8-4.28%-0.54
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W0818.7+0.5+2.75%+3.96
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
25W0718.2+0.5+2.82%+1.25
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.7+0.55+3.21%-1.51
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
25W0417.1500%-4.57
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
25W0317.15+0.15+0.88%-4.57
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
25W0217-1.5-8.11%-5.43
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W0118.5+1.1+6.32%+2.89
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
24W5217.4-0.35-1.97%-3.21
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
24W5117.75+0.4+2.31%-1.28
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
24W5017.35-1.15-6.22%-3.51
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
24W4918.5-0.8-4.15%+2.87
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W4819.3+1.25+6.93%+7.32
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W4718.05+0.3+1.69%+0.4
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
24W4617.75-0.65-3.53%-1.28
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
24W4518.4+1.55+9.2%+2.32
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
24W4416.85-0.4-2.32%-6.3
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
24W4317.25-0.15-0.86%-4.11
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W4217.4+0.05+0.29%-3.28
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W4117.35+0.85+5.15%-3.58
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
24W4016.5-0.15-0.9%-8.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.65+0.15+0.91%-7.54
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W3816.5+0.35+2.17%-8.4
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W3716.15+0.1+0.62%-10.4
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
24W3616.05-1.25-7.23%-10.9
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W3517.3+0.25+1.47%-4.02
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W3417.05-0.1-0.58%-5.39
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
24W3317.15+0.45+2.69%-4.81
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W3216.7-1.35-7.48%-7.28
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
24W3118.05-0.65-3.48%+0.21
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W3018.7-1-5.08%+3.89
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W2919.7+0.1+0.51%+9.52
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
24W2819.6-0.35-1.75%+9.06
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
24W2719.95+0.3+1.53%+11.1
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
24W2619.65+1.25+6.79%+9.56
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W2518.4+0.65+3.66%+2.68
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
24W2417.75+0.45+2.6%-0.86
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
24W2317.3+0.5+2.98%-3.31
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W2216.8+0.1+0.6%-6.04
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.7+0.5+3.09%-6.56
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
24W2016.2-0.2-1.22%-9.35
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
24W1916.4-0.25-1.5%-8.28
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
24W1816.65+0.6+3.74%-6.93
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W1716.05+0.25+1.58%-10.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W1615.8-0.75-4.53%-11.8
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
24W1516.55+0.35+2.16%-7.65
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
24W1416.200%-9.63
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W1316.2-0.35-2.11%-9.66
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24W1216.55+0.25+1.53%-7.71
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24W1116.3-0.55-3.26%-9.11
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24W1016.85-0.85-4.8%-6.06
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W0917.700%-1.32
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W0817.7-0.4-2.21%-1.31
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24W0718.1+0.45+2.55%+0.93
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24W0617.65+0.05+0.28%-1.55
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
24W0517.6+0.05+0.28%-1.82
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W0417.55+0.25+1.45%-2.1
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.3-0.55-3.08%-3.5
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W0217.85-0.05-0.28%-0.43
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
24W0117.9-0.3-1.65%-0.14
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W5218.2-0.2-1.09%+1.53
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W5118.4+0.15+0.82%+2.66
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
23W5018.25-0.65-3.44%+1.84
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
23W4918.9+0.15+0.8%+5.5
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
23W4818.75+0.05+0.27%+4.74
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W4718.7+0.2+1.08%+4.54
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23W4618.5-0.2-1.07%+3.5
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W4518.7+0.2+1.08%+4.69
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
23W4418.5-0.15-0.8%+3.63
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W4318.65+0.45+2.47%+4.53
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
23W4218.2-0.4-2.15%+2.06
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W4118.6-0.1-0.53%+4.32
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W4018.7-0.2-1.06%+4.9
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
23W3918.9-0.3-1.56%+6.04
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W3819.2-0.6-3.03%+7.73
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3719.8+0.9+4.76%+11.1
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
23W3618.9-0.8-4.06%+6.08
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
23W3519.7+0.7+3.68%+10.6
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W3419+0.8+4.4%+6.7
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W3318.2-0.6-3.19%+2.22
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
23W3218.8-1.4-6.93%+5.57
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W3120.2+1.3+6.88%+13.4
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W3018.9-0.4-2.07%+6.14
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W2919.3-0.4-2.03%+8.36
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
23W2819.7-0.25-1.25%+10.6
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
23W2719.95-0.1-0.5%+12
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
23W2620.05+0.15+0.75%+12.6
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W2519.9+0.4+2.05%+11.8
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W2419.5-1.3-6.25%+9.55
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W2320.8-0.6-2.8%+16.9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
23W2221.4+0.35+1.66%+20.4
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W2121.05+1.25+6.31%+18.6
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
23W2019.8-0.35-1.74%+11.6
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1920.15-1.75-7.99%+13.6
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W1821.9+1.45+7.09%+23.6
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W1720.45+1.45+7.63%+15.5
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W1619-0.65-3.31%+7.37
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1519.65+0.7+3.69%+11.1
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W1418.95-0.25-1.3%+7.13
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
23W1319.2-0.5-2.54%+8.52
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W1219.7+1.45+7.95%+11.3
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
23W1118.25-1.5-7.59%+3.15
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W1019.75-0.15-0.75%+11.6
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
23W0919.9+0.25+1.27%+12.5
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
23W0819.65+1+5.36%+11.1
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
23W0718.65+0.8+4.48%+5.46
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
23W0617.85-0.1-0.56%+0.9
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W0517.95+0.7+4.06%+1.42
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W0317.25+0.15+0.88%-2.58
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W0217.1-1.4-7.57%-3.48
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
23W0118.5+0.1+0.54%+4.37
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318.4-0.2-1.08%+3.8
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W5218.6-1.35-6.77%+4.92
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
22W5119.95+0.45+2.31%+12.5
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W5019.5-0.85-4.18%+9.99
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W4920.35+1.05+5.44%+14.8
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W4819.3-1.6-7.66%+8.94
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22W4720.9+3+16.8%+18
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
22W4617.9+1.95+12.2%+1.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W4515.95+1.05+7.05%-9.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W4414.9-0.65-4.18%-15.9
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
22W4315.55-0.45-2.81%-12.3
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W4216-0.65-3.9%-9.84
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
22W4116.65+0.8+5.05%-6.26
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W4015.85-1.75-9.94%-10.8
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W3917.6-0.9-4.86%-1.07
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W3818.5+0.4+2.21%+3.93
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W3718.1-0.95-4.99%+1.64
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W3619.05+0.05+0.26%+6.92
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519-1.25-6.17%+6.64
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
22W3420.25+2.05+11.3%+13.6
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
22W3318.2+1.15+6.74%+2.15
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
22W3217.05+0.5+3.02%-4.35
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W3116.55-0.25-1.49%-7.2
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W3016.8+0.5+3.07%-5.86
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
22W2916.3+0.25+1.56%-8.73
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
22W2816.05+1.35+9.18%-10.2
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W2714.7-1.55-9.54%-17.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W2616.25-0.55-3.27%-9.35
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W2516.8-1.5-8.2%-6.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W2418.3+0.1+0.55%+1.81
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22W2318.2+0.7+4%+1.16
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W2217.5+0.1+0.57%-2.79
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W2117.4+0.5+2.96%-3.42
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W2016.9-0.6-3.43%-6.27
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W1917.5+0.3+1.74%-3.02
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
22W1817.2-0.95-5.23%-4.77
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718.1500%+0.42
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W1618.15-1.75-8.79%+0.33
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W1519.9-0.7-3.4%+9.91
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
22W1420.6-2.75-11.8%+13.7
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
22W1323.35+2.55+12.3%+28.9
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
22W1220.8+0.2+0.97%+14.9
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
22W1120.6-0.65-3.06%+13.9
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
22W1021.25+0.8+3.91%+17.6
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W0920.45-1.65-7.47%+13.2
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
22W0822.1-0.7-3.07%+22.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W0722.8+1.25+5.8%+26.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W0521.55-0.5-2.27%+19.7
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W0422.05+0.4+1.85%+22.6
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W0321.65-1.4-6.07%+20.5
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W0223.05-2.5-9.78%+28.4
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W0125.55-0.05-0.2%+42.5
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
21W5225.6+0.2+0.79%+43.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
21W5125.4-4.6-15.3%+42.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5030+5.05+20.2%+68.3
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
21W4924.95-4.65-15.7%+40.4
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
21W4829.6+2.1+7.64%+66.9
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
21W4727.5+5.3+23.9%+55.5
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
21W4622.2+6+37%+25.9
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69