≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / 乖離率河流圖(周)

3416 融程電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147150.5-3.5-2.33%8.64%137150137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8831.27億952927股/筆143.63.2316.820.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4306,519萬585734張/筆151.7-5 (-3.22%)

連續漲跌: 連8跌  ( -31元 / -17.42%)

財報評分: 最新64分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 融程電董事會通過2026年度第三季財務報告 (公告訊息 11/03 18:21)

• 融程電國內第三次無擔保轉換公司債到期還本暨終止上櫃公告 (公告訊息 11/03 18:19)

• 〈熱門股〉融程電9月營收衝高+明年展望樂觀 股價站回季線 (Anue鉅亨 10/09 16:55)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

3416 融程電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45147-23-13.5%+14.9
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
26W44170-7.5-4.23%+33.1
76.61
89.38
102.1
114.9
127.7
140.4
153.2
166
178.8
26W43177.5-4.5-2.47%+39.4
76.39
89.12
101.9
114.6
127.3
140.1
152.8
165.5
178.2
26W4218200%+43.4
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
26W41182+16+9.64%+43.9
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
26W40166+5+3.11%+31.6
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
26W39161-1.5-0.92%+28
75.45
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
26W38162.5+2+1.25%+29.6
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
26W37160.5-12-6.96%+28.3
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
26W36172.5-8-4.43%+38.3
74.85
87.32
99.8
112.3
124.7
137.2
149.7
162.2
174.6
26W35180.5+3.5+1.98%+45.1
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
26W34177-7-3.8%+42.8
74.39
86.78
99.18
111.6
124
136.4
148.8
161.2
173.6
26W33184-7-3.66%+48.9
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
26W32191+25.5+15.4%+55.1
73.89
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
26W31165.5-18-9.81%+34.9
73.64
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
26W30183.5+21.5+13.3%+49.9
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
26W29162-19.5-10.7%+32.8
73.17
85.37
97.57
109.8
122
134.2
146.3
158.5
170.7
26W28181.5-5.5-2.94%+49.2
72.97
85.14
97.3
109.5
121.6
133.8
145.9
158.1
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27187+23.5+14.4%+54.3
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
26W26163.5-12.5-7.1%+35.4
72.47
84.55
96.63
108.7
120.8
132.9
144.9
157
169.1
26W25176+2+1.15%+46.1
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
26W24174-7-3.87%+44.9
72.03
84.03
96.04
108
120
132.1
144.1
156.1
168.1
26W23181-2.5-1.36%+51.3
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
26W22183.5+0.5+0.27%+53.9
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
26W21183+20+12.3%+54
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
26W20163-12.5-7.12%+37.6
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
26W19175.5+18+11.4%+48.6
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
26W18157.5+2+1.29%+33.8
70.64
82.41
94.19
106
117.7
129.5
141.3
153.1
164.8
26W17155.5-4.5-2.81%+32.4
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
26W16160+11+7.38%+36.6
70.29
82
93.72
105.4
117.1
128.9
140.6
152.3
164
26W15149+5.5+3.83%+27.5
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
26W14143.5-7.5-4.97%+23.1
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
26W13151+0.5+0.33%+29.8
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
26W12150.5+2.5+1.69%+29.7
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
26W11148+2.5+1.72%+27.9
69.45
81.02
92.59
104.2
115.7
127.3
138.9
150.5
162
26W10145.5-5.5-3.64%+26
69.28
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09151+8.5+5.96%+31.1
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
26W07142.5-3.5-2.4%+24
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
26W06146+1+0.69%+27.4
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
26W05145-10-6.45%+26.8
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
26W04155+5.5+3.68%+35.9
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
26W03149.5+1+0.67%+31.4
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
26W02148.5-1.5-1%+30.9
68.07
79.42
90.77
102.1
113.5
124.8
136.1
147.5
158.8
26W01150-0.5-0.33%+32.5
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
25W52150.5-3-1.95%+33.3
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
25W51153.5+3.5+2.33%+36.4
67.54
78.8
90.05
101.3
112.6
123.8
135.1
146.3
157.6
25W50150+3.5+2.39%+33.6
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
25W49146.5+0.5+0.34%+30.9
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
25W48146+5.5+3.91%+30.7
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
25W47140.5-6.5-4.42%+26.1
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
25W46147-11-6.96%+32.3
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
25W45158-7-4.24%+42.5
66.52
77.6
88.69
99.77
110.9
121.9
133
144.1
155.2
25W4416500%+49.3
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
25W4316500%+49.7
66.13
77.15
88.18
99.2
110.2
121.2
132.3
143.3
154.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42165-8-4.62%+50.2
65.93
76.92
87.9
98.89
109.9
120.9
131.9
142.8
153.8
25W41173-4-2.26%+58
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
25W40177+0.5+0.28%+62.2
65.49
76.41
87.33
98.24
109.2
120.1
131
141.9
152.8
25W39176.5-7-3.81%+62.3
65.25
76.13
87.01
97.88
108.8
119.6
130.5
141.4
152.3
25W38183.5-13.5-6.85%+69.3
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
25W37197+6+3.14%+82.5
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
25W36191-1.5-0.78%+77.8
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
25W35192.5+21.5+12.6%+80
64.18
74.87
85.57
96.26
107
117.7
128.4
139
149.7
25W34171+13.5+8.57%+60.6
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
25W33157.5-4-2.48%+48.5
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
25W32161.5+9+5.9%+52.8
63.41
73.98
84.54
95.11
105.7
116.2
126.8
137.4
148
25W31152.5+0.5+0.33%+44.8
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
25W30152+6+4.11%+44.9
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
25W29146-6-3.95%+39.6
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
25W28152+8+5.56%+45.8
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
25W27144+5.5+3.97%+38.6
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
25W26138.5+3.5+2.59%+33.7
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
25W25135-5-3.57%+30.7
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24140+1.5+1.08%+35.9
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
25W23138.5+4+2.97%+34.9
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
25W22134.5+1+0.75%+31.4
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
25W21133.5-2.5-1.84%+30.8
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
25W20136+3+2.26%+33.7
61.04
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
25W19133-6-4.32%+31.2
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
25W18139+6+4.51%+37.5
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
25W17133+1.5+1.14%+32
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
25W16131.5+0.5+0.38%+30.9
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
25W15131-16.5-11.2%+30.8
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
25W14147.5-4.5-2.96%+47.8
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
25W13152-3.5-2.25%+52.8
59.67
69.61
79.56
89.5
99.44
109.4
119.3
129.3
139.2
25W12155.5+1.5+0.97%+57
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
25W11154-11.5-6.95%+56.1
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
25W10165.5-10-5.7%+68.4
58.98
68.81
78.65
88.48
98.31
108.1
118
127.8
137.6
25W09175.5-4.5-2.5%+79.3
58.73
68.52
78.31
88.09
97.88
107.7
117.5
127.2
137
25W08180+8.5+4.96%+84.8
58.45
68.19
77.93
87.68
97.42
107.2
116.9
126.6
136.4
25W07171.5-1.5-0.87%+76.9
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06173+6.5+3.9%+79.3
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
25W04166.5+3.5+2.15%+73.4
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
25W03163-0.5-0.31%+70.5
57.36
66.92
76.48
86.04
95.61
105.2
114.7
124.3
133.8
25W02163.5-7.5-4.39%+71.8
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
25W01171+12.5+7.89%+80.4
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
24W52158.5+9+6.02%+68
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
24W51149.5-3-1.97%+59.2
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
24W50152.5-4.5-2.87%+63
56.14
65.5
74.86
84.21
93.57
102.9
112.3
121.6
131
24W49157+5.5+3.63%+68.5
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
24W48151.500%+63.2
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
24W47151.5+4.5+3.06%+63.9
55.47
64.71
73.96
83.2
92.44
101.7
110.9
120.2
129.4
24W46147+5+3.52%+59.6
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
24W45142+4+2.9%+54.8
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
24W44138-3-2.13%+51
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
24W43141+4+2.92%+54.8
54.66
63.77
72.88
81.98
91.09
100.2
109.3
118.4
127.5
24W42137+3+2.24%+50.9
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
24W41134-4-2.9%+48.2
54.26
63.31
72.35
81.4
90.44
99.49
108.5
117.6
126.6
24W40138-8.5-5.8%+53.1
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39146.5-1.5-1.01%+63.1
53.88
62.86
71.85
80.83
89.81
98.79
107.8
116.7
125.7
24W38148+2.5+1.72%+65.5
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
24W37145.5+7+5.05%+63.3
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
24W36138.5+0.5+0.36%+56.1
53.23
62.1
70.98
79.85
88.72
97.59
106.5
115.3
124.2
24W35138+0.5+0.36%+56.1
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
24W34137.5-0.5-0.36%+56.1
52.84
61.64
70.45
79.25
88.06
96.86
105.7
114.5
123.3
24W33138+11.5+9.09%+57.3
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114.1
122.8
24W32126.5-3.5-2.69%+44.7
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
24W31130-3-2.26%+49.2
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.3
122
24W30133-4-2.92%+53.2
52.09
60.77
69.46
78.14
86.82
95.5
104.2
112.9
121.5
24W29137-5-3.52%+58.4
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
24W28142-10-6.58%+64.8
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
24W27152-1-0.65%+77.1
51.5
60.09
68.67
77.26
85.84
94.42
103
111.6
120.2
24W2615300%+79
51.28
59.83
68.37
76.92
85.47
94.02
102.6
111.1
119.7
24W25153-4-2.55%+79.8
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
24W24157-1.5-0.95%+85.3
50.83
59.3
67.77
76.24
84.71
93.18
101.7
110.1
118.6
24W23158.5+3.5+2.26%+88
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
24W2215500%+84.7
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21155+8+5.44%+85.6
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
24W20147+3+2.08%+76.8
49.88
58.2
66.51
74.82
83.14
91.45
99.76
108.1
116.4
24W19144-1-0.69%+74
49.66
57.94
66.22
74.5
82.77
91.05
99.33
107.6
115.9
24W18145-3-2.03%+75.9
49.45
57.69
65.94
74.18
82.42
90.66
98.9
107.1
115.4
24W17148+8.5+6.09%+80.4
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
24W16139.5-0.5-0.36%+70.8
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
24W15140+0.5+0.36%+72.1
48.81
56.95
65.08
73.22
81.35
89.49
97.63
105.8
113.9
24W14139.5-5.5-3.79%+72.2
48.61
56.71
64.81
72.91
81.01
89.12
97.22
105.3
113.4
24W13145+3+2.11%+79.7
48.41
56.48
64.55
72.61
80.68
88.75
96.82
104.9
113
24W12142+9+6.77%+76.8
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
24W11133+2+1.53%+66.3
47.99
55.99
63.99
71.99
79.99
87.99
95.99
104
112
24W10131-4.5-3.32%+64.4
47.81
55.77
63.74
71.71
79.68
87.65
95.61
103.6
111.5
24W09135.5-5.5-3.9%+70.7
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
24W08141-4.5-3.09%+78.4
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
24W07145.5+8.5+6.2%+84.8
47.23
55.1
62.97
70.84
78.71
86.59
94.46
102.3
110.2
24W0613700%+74.9
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
24W05137-5-3.52%+75.6
46.81
54.62
62.42
70.22
78.02
85.82
93.63
101.4
109.2
24W04142+14.5+11.4%+82.8
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03127.5-2.5-1.92%+64.9
46.41
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
24W02130+8.5+7%+68.7
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
24W01121.5-1-0.82%+58.3
46.05
53.72
61.4
69.07
76.74
84.42
92.09
99.77
107.4
23W52122.5+2+1.66%+60.2
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
23W51120.5-3-2.43%+58.1
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
23W50123.500%+62.6
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
23W49123.5-1-0.8%+63.3
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
23W48124.500%+65.2
45.22
52.76
60.29
67.83
75.37
82.91
90.44
97.98
105.5
23W47124.5+5+4.18%+65.8
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
23W46119.5+5+4.37%+59.8
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
23W45114.5+1+0.88%+53.6
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
23W44113.5+0.5+0.44%+52.8
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
23W43113-1-0.88%+52.6
44.43
51.84
59.24
66.65
74.05
81.46
88.87
96.27
103.7
23W42114-2-1.72%+54.4
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
23W41116+1.5+1.31%+57.6
44.16
51.52
58.88
66.24
73.6
80.97
88.33
95.69
103
23W40114.5-0.5-0.43%+56.1
44.02
51.36
58.7
66.03
73.37
80.71
88.05
95.38
102.7
23W39115+0.5+0.44%+57.2
43.89
51.2
58.52
65.83
73.14
80.46
87.77
95.09
102.4
23W38114.5-3.5-2.97%+57
43.75
51.04
58.34
65.63
72.92
80.21
87.5
94.8
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37118-2-1.67%+62.3
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23W36120-8.5-6.61%+65.6
43.48
50.72
57.97
65.22
72.46
79.71
86.96
94.2
101.4
23W35128.5+1+0.78%+77.9
43.33
50.55
57.78
65
72.22
79.44
86.66
93.89
101.1
23W34127.5+0.5+0.39%+77.2
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
23W33127+1+0.79%+77.2
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
23W32126-7.5-5.62%+76.5
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23W31133.5-5-3.61%+87.7
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
23W30138.5+4.5+3.36%+95.5
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
23W29134+7+5.51%+90
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
23W28127+2.5+2.01%+80.9
42.12
49.14
56.16
63.18
70.2
77.21
84.23
91.25
98.27
23W27124.5+12+10.7%+78.1
41.94
48.93
55.93
62.92
69.91
76.9
83.89
90.88
97.87
23W26112.5-4-3.43%+61.6
41.77
48.74
55.7
62.66
69.62
76.58
83.55
90.51
97.47
23W25116.5-2.5-2.1%+67.9
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
23W24119+7+6.25%+72.2
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
23W23112-3.5-3.03%+62.7
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
23W22115.5+3.5+3.12%+68.4
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
23W21112-4.5-3.86%+63.9
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
23W20116.5-1.5-1.27%+71.1
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19118-1-0.84%+74
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
23W18119+9+8.18%+76.2
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
23W17110+1.5+1.38%+63.6
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
23W16108.5+2+1.88%+61.9
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
23W15106.5+3.5+3.4%+59.5
40.07
46.75
53.43
60.11
66.79
73.47
80.14
86.82
93.5
23W1410300%+54.7
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
23W13103-2-1.9%+55.2
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
23W12105+6.7+6.82%+58.7
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
23W1198.3+2.7+2.82%+49.1
39.57
46.16
52.76
59.35
65.94
72.54
79.13
85.73
92.32
23W1095.6-4-4.02%+45.4
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
23W0999.6+4.1+4.29%+51.9
39.34
45.9
52.45
59.01
65.57
72.13
78.68
85.24
91.8
23W0895.5+9.4+10.9%+46.1
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
23W0786.1+0.4+0.47%+32.1
39.12
45.64
52.16
58.68
65.2
71.71
78.23
84.75
91.27
23W0685.7+1.3+1.54%+31.7
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
23W0584.4+0.2+0.24%+30
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.41
90.9
23W0384.2+0.2+0.24%+29.9
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
23W0284-0.2-0.24%+29.9
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.07
90.54
23W0184.2+1.2+1.45%+30.5
38.73
45.18
51.64
58.09
64.55
71
77.45
83.91
90.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W538300%+28.9
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
22W5283+0.3+0.36%+29.1
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
22W5182.7-0.5-0.6%+28.9
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
22W5083.2+0.3+0.36%+29.9
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
22W4982.9+0.3+0.36%+29.7
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.1
89.49
22W4882.6-0.5-0.6%+29.5
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
22W4783.1-1.9-2.24%+30.5
38.21
44.57
50.94
57.31
63.68
70.05
76.41
82.78
89.15
22W4685+1.5+1.8%+33.7
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
22W4583.5+3.2+3.99%+31.6
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.51
88.86
22W4480.3+0.3+0.37%+26.7
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
22W4380-0.3-0.37%+26.4
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
22W4280.3+0.4+0.5%+27.1
37.91
44.22
50.54
56.86
63.18
69.5
75.81
82.13
88.45
22W4179.9+2.4+3.1%+26.7
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
22W4077.5-1.2-1.52%+23
37.79
44.09
50.39
56.69
62.99
69.28
75.58
81.88
88.18
22W3978.7+0.4+0.51%+25.1
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
22W3878.3-0.2-0.25%+24.6
37.7
43.98
50.26
56.55
62.83
69.11
75.39
81.68
87.96
22W3778.5-0.4-0.51%+25.1
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
22W3678.9+1.6+2.07%+25.9
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3577.3-0.3-0.39%+23.5
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
22W3477.6+1.1+1.44%+24.2
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
22W3376.5+0.8+1.06%+22.6
37.44
43.68
49.92
56.16
62.41
68.65
74.89
81.13
87.37
22W3275.7+0.4+0.53%+21.4
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
22W3175.300%+20.9
37.36
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
22W3075.300%+21.1
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.84
87.06
22W2975.3+1+1.35%+21.2
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.96
22W2874.3-0.7-0.93%+19.7
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
22W2775-2.6-3.35%+21
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W2677.6-0.1-0.13%+25.3
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
22W2577.7-0.4-0.51%+25.6
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
22W2478.1+0.4+0.51%+26.4
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
22W2377.7+0.1+0.13%+25.8
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
22W2277.6+0.3+0.39%+25.8
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
22W2177.3+0.1+0.13%+25.5
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.26
22W2077.200%+25.4
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
22W1977.2+1+1.31%+25.6
36.88
43.03
49.17
55.32
61.47
67.62
73.76
79.91
86.06
22W1876.2-1.9-2.43%+24.1
36.83
42.97
49.11
55.25
61.39
67.52
73.66
79.8
85.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1778.1-0.2-0.26%+27.4
36.79
42.92
49.05
55.19
61.32
67.45
73.58
79.71
85.85
22W1678.300%+27.9
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
22W1578.3-0.1-0.13%+28
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
22W1478.4-0.5-0.63%+28.4
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
22W1378.900%+29.4
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
22W1278.9+1.4+1.81%+29.6
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W1177.5-1.5-1.9%+27.4
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
22W1079+0.2+0.25%+30.1
36.44
42.52
48.59
54.67
60.74
66.81
72.89
78.96
85.04
22W0978.8-0.2-0.25%+29.9
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
22W0879-1-1.25%+30.5
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
22W0780+2.3+2.96%+32.3
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
22W0577.7-0.5-0.64%+28.7
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W0478.2-0.7-0.89%+29.8
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
22W0378.9+1+1.28%+31.1
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
22W0277.9-0.5-0.64%+29.7
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
22W0178.400%+30.7
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
21W5278.4+2.3+3.02%+31
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
21W5176.1-0.5-0.65%+27.3
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5076.6-1.8-2.3%+28.4
35.8
41.77
47.74
53.7
59.67
65.64
71.61
77.57
83.54
21W4978.4+0.7+0.9%+31.6
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.42
21W4877.7-3.8-4.66%+30.7
35.68
41.63
47.58
53.52
59.47
65.42
71.37
77.31
83.26
21W4781.5+1.2+1.49%+37.3
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
21W4680.3-2.5-3.02%+35.6
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93