≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3432 台端 / 乖離率河流圖(周)

3432 台端

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.6-0.45-3.31%6.62%13.413.412.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4558.21萬50909股/筆12.811.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6691.78萬70943張/筆13.9-1 (-6.85%)

連續漲跌: 連5跌  ( -3.45元 / -20.78%)

財報評分: 最新39分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 11/07 21:08)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台端董事會通過2026年第2季財務報告 (公告訊息 08/11 22:33)

• 台端內部稽核主管異動 (公告訊息 08/11 18:21)

• 台端董事會補選委任薪酬委員會委員 (公告訊息 08/11 17:32)

• 台端提交2026年第2季財務報告董事會召開日期 (公告訊息 07/31 15:08)

3432 台端 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.15-3.45-20.8%-20.8
9.957
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
26W4416.6+2.75+19.9%+0.05
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W4313.85-0.45-3.15%-16.5
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
26W4214.3-0.2-1.38%-13.7
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W4114.5-0.4-2.68%-12.5
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W4014.9+0.3+2.05%-10.1
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W3914.6-0.95-6.11%-11.8
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
26W3815.55+1.1+7.61%-6.06
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W3714.45-0.1-0.69%-12.6
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
26W3614.55-0.05-0.34%-12
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
26W3514.6-0.5-3.31%-11.7
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26W3415.1-0.3-1.95%-8.68
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
26W3315.4-0.5-3.14%-6.87
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
26W3215.9+0.1+0.63%-3.81
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W3115.8-1.7-9.71%-4.37
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26W3017.5+0.5+2.94%+5.99
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
26W2917-1.1-6.08%+3.06
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
26W2818.1-0.35-1.9%+9.83
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.45+0.55+3.07%+12.1
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
26W2617.9-0.8-4.28%+8.88
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
26W2518.700%+13.9
9.853
11.49
13.14
14.78
16.42
18.06
19.71
21.35
22.99
26W2418.7+0.25+1.36%+14
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W2318.45-0.35-1.86%+12.7
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W2218.8-0.35-1.83%+14.9
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W2119.15+0.1+0.52%+17.1
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26W2019.05-1.15-5.69%+16.6
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
26W1920.2+0.8+4.12%+23.8
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
26W1819.4+0.7+3.74%+19.1
9.777
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
26W1718.7+2.45+15.1%+14.9
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W1616.25+0.15+0.93%-0.03
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
26W1516.1-0.25-1.53%-0.88
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
26W1416.35-0.75-4.39%+0.73
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.72
26W1317.1+0.9+5.56%+5.44
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
26W1216.2-0.35-2.11%-0.01
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W1116.55-0.4-2.36%+2.22
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W1016.95-0.25-1.45%+4.79
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0917.2-0.2-1.15%+6.45
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26W0717.4-0.2-1.14%+7.81
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
26W0617.6-0.65-3.56%+9.16
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W0518.25+0.05+0.27%+13.3
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
26W0418.2+0.7+4%+13.1
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
26W0317.5+3.5+25%+8.86
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W0214-0.4-2.78%-12.8
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
26W0114.4+0.5+3.6%-10.3
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
25W5213.9-0.2-1.42%-13.4
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25W5114.1-0.1-0.7%-12.1
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
25W5014.2+0.1+0.71%-11.5
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
25W4914.1+0.1+0.71%-12.1
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25W4814+0.15+1.08%-12.7
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W4713.85-0.6-4.15%-13.6
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
25W4614.45+0.3+2.12%-9.82
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W4514.15-0.15-1.05%-11.7
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W4414.3-0.5-3.38%-10.7
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
25W4314.8-0.2-1.33%-7.56
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215+0.4+2.74%-6.26
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W4114.6-0.15-1.02%-8.71
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
25W4014.7500%-7.74
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
25W3914.75-0.65-4.22%-7.7
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
25W3815.4+0.1+0.65%-3.58
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
25W3715.3-0.25-1.61%-4.15
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W3615.55-0.3-1.89%-2.52
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W3515.85-0.1-0.63%-0.57
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
25W3415.95-0.2-1.24%+0.13
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
25W3316.15+1.45+9.86%+1.47
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W3214.7+0.4+2.8%-7.57
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3114.3-0.3-2.05%-10
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
25W3014.6-1-6.41%-8.12
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W2915.6+0.85+5.76%-1.79
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25W2814.75-0.05-0.34%-7.08
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W2714.800%-6.69
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W2614.8+1.05+7.64%-6.62
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W2513.75-0.75-5.17%-13.2
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.5-0.35-2.36%-8.41
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W2314.85-0.3-1.98%-6.12
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
25W2215.15-0.35-2.26%-4.13
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2115.5-0.85-5.2%-1.8
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W2016.35+1.65+11.2%+3.72
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W1914.7+0.7+5%-6.6
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W1814+0.05+0.36%-10.9
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
25W1713.9500%-11.2
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W1613.95+1.35+10.7%-11.1
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
25W1512.6-2.15-14.6%-19.6
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W1414.75-0.3-1.99%-5.77
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W1315.05-0.95-5.94%-3.78
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
25W1216-0.05-0.31%+2.37
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W1116.05-0.05-0.31%+2.79
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
25W1016.1-0.45-2.72%+3.21
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W0916.55-0.25-1.49%+6.19
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
25W0816.8-0.15-0.88%+7.92
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25W0716.95+0.6+3.67%+8.99
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0616.35+0.4+2.51%+5.24
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W0415.95+0.05+0.31%+2.75
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W0315.9-0.3-1.85%+2.49
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W0216.2-0.8-4.71%+4.5
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W0117-0.35-2.02%+9.75
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W5217.35+0.05+0.29%+12.1
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W5117.3+0.3+1.76%+11.9
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W5017-1.2-6.59%+10.1
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W4918.2-0.95-4.96%+18
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W4819.15-0.05-0.26%+24.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W4719.2-0.15-0.78%+24.8
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W4619.35-2.15-10%+26
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
24W4521.5+1+4.88%+40.2
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
24W4420.5-0.8-3.76%+34
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W4321.3+1+4.93%+39.5
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
24W4220.3+0.05+0.25%+33.2
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W4120.25-2.1-9.4%+33.1
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
24W4022.35-0.9-3.87%+47.1
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.25+0.45+1.97%+53.3
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W3822.8+0.05+0.22%+50.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W3722.75-0.25-1.09%+50.7
9.057
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
24W3623-2-8%+52.7
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W3525+0.05+0.2%+66.4
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
24W3424.95+0.3+1.22%+66.5
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
24W3324.65+0.7+2.92%+65
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
24W3223.95-2.25-8.59%+60.7
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
24W3126.2-0.2-0.76%+76.2
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24W3026.4+0.3+1.15%+78.1
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
24W2926.1-0.3-1.14%+76.7
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W2826.4-2.6-8.97%+79.3
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W2729-3-9.38%+97.6
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W2632+2.6+8.84%+119
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
24W2529.4+0.55+1.91%+102
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W2428.85+4.7+19.5%+99
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W2324.15+0.3+1.26%+67.2
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
24W2223.85+4.6+23.9%+65.6
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2119.25-0.35-1.79%+34
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W2019.6-0.15-0.76%+36.5
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
24W1919.75+0.2+1.02%+37.7
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
24W1819.55+2.15+12.4%+36.4
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W1717.4-0.6-3.33%+21.6
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
24W1618-1.65-8.4%+25.8
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W1519.65-0.1-0.51%+37.5
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24W1419.75+0.05+0.25%+38.4
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W1319.7-0.05-0.25%+38.1
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
24W1219.75+0.2+1.02%+38.6
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W1119.55-0.2-1.01%+37.3
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
24W1019.75-0.8-3.89%+38.9
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W0920.55+0.55+2.75%+44.6
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24W0820+3+17.6%+41
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
24W0717-0.05-0.29%+20
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
24W0617.05-0.05-0.29%+20.4
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
24W0517.1+0.3+1.79%+20.8
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W0416.8+6.15+57.7%+18.8
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0210.65-0.05-0.47%-24.7
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
24W0110.7-0.2-1.83%-24.4
8.491
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23W5210.9+0.05+0.46%-23.1
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
23W5110.85-0.1-0.91%-23.5
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23W5010.95-0.15-1.35%-22.9
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W4911.100%-21.9
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
23W4811.1+0.1+0.91%-22
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
23W4711-0.1-0.9%-22.7
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23W4611.1+0.15+1.37%-22.1
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
23W4510.9500%-23.2
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23W4410.95-0.45-3.95%-23.2
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
23W4311.4+0.75+7.04%-20.1
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
23W4210.65-0.25-2.29%-25.5
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W4110.9-0.55-4.8%-23.8
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W4011.45+0.05+0.44%-20.1
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W3911.4-0.15-1.3%-20.5
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
23W3811.55-0.05-0.43%-19.6
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W3711.600%-19.3
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3611.6-1.45-11.1%-19.4
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
23W3513.05+2.3+21.4%-9.43
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W3410.75-0.15-1.38%-25.5
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23W3310.9-0.5-4.39%-24.5
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
23W3211.4-0.4-3.39%-21.1
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
23W3111.8+0.1+0.85%-18.5
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W3011.7-0.55-4.49%-19.4
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W2912.25+1.25+11.4%-15.7
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W2811-0.7-5.98%-24.4
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W2711.7-0.35-2.9%-19.7
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
23W2612.05-0.15-1.23%-17.4
8.749
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
23W2512.2+0.2+1.67%-16.4
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
23W2412-0.3-2.44%-17.9
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W2312.3+0.25+2.07%-15.9
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
23W2212.05-0.5-3.98%-17.6
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
23W2112.55+0.05+0.4%-14.3
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
23W2012.5-0.5-3.85%-14.6
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W1913-0.5-3.7%-11.2
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1813.5+0.1+0.75%-7.85
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W1713.4-0.15-1.11%-8.56
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
23W1613.55-0.65-4.58%-7.6
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W1514.2-1.25-8.09%-3.24
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W1415.45-3.6-18.9%+5.3
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
23W1319.05-0.7-3.54%+30
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
23W1219.75-0.25-1.25%+35
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
23W1120-0.85-4.08%+37
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W1020.85-0.8-3.7%+43.2
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W0921.65+2.75+14.6%+49.1
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W0818.9+0.25+1.34%+30.5
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
23W0718.65-0.1-0.53%+29
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
23W0618.75-1-5.06%+30
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
23W0519.75+1.45+7.92%+37.1
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W0318.300%+27.3
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W0218.3-1.1-5.67%+27.6
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
23W0119.4+1+5.43%+35.5
8.591
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
22W5318.4-0.35-1.87%+28.8
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5218.75-0.85-4.34%+31.5
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
22W5119.6-1-4.85%+37.8
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
22W5020.6-2.1-9.25%+45.1
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W4922.7+1.35+6.32%+60.3
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
22W4821.35-0.55-2.51%+51.1
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W4721.9+0.75+3.55%+55.4
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22W4621.15-0.15-0.7%+50.5
8.434
9.839
11.25
12.65
14.06
15.46
16.87
18.27
19.68
22W4521.3+5+30.7%+51.9
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W4416.3-0.95-5.51%+16.5
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W4317.25-0.95-5.22%+23.4
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
22W4218.2-1.85-9.23%+30.4
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W4120.05+0.25+1.26%+43.8
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22W4019.8-0.85-4.12%+42.3
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
22W3920.65-1.8-8.02%+48.6
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W3822.45+0.7+3.22%+61.9
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W3721.75-3.8-14.9%+57.3
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
22W3625.55-0.65-2.48%+85.2
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
22W3526.2+2.35+9.85%+90.6
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3423.85+0.15+0.63%+74.2
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W3323.7+4.3+22.2%+73.6
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W3219.4+4.8+32.9%+42.6
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W3114.6+0.25+1.74%+7.47
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
22W3014.35+0.45+3.24%+5.66
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
22W2913.9+0.5+3.73%+2.35
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
22W2813.4+0.2+1.52%-1.35
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
22W2713.2-0.25-1.86%-2.85
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
22W2613.45-0.15-1.1%-1.02
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
22W2513.6-0.5-3.55%+0.11
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
22W2414.1-0.1-0.7%+3.84
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
22W2314.2-0.4-2.74%+4.64
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
22W2214.6+0.85+6.18%+7.67
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
22W2113.75+0.4+3%+1.49
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W2013.35-0.15-1.11%-1.41
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
22W1913.5+0.15+1.12%-0.27
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
22W1813.35-0.6-4.3%-1.34
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
22W1713.95+0.4+2.95%+3.14
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1613.55-0.55-3.9%+0.23
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
22W1514.1-0.15-1.05%+4.32
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
22W1414.25+0.05+0.35%+5.47
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
22W1314.2+0.1+0.71%+5.13
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W1214.1+0.15+1.08%+4.43
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W1113.95-0.35-2.45%+3.35
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W1014.3-0.2-1.38%+6
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W0914.5+0.1+0.69%+7.56
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W0814.400%+6.91
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
22W0714.4+0.5+3.6%+6.99
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
22W0513.9-0.35-2.46%+3.35
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W0414.25-0.15-1.04%+6.02
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
22W0314.4-0.5-3.36%+7.21
8.059
9.402
10.75
12.09
13.43
14.78
16.12
17.46
18.8
22W0214.9-0.35-2.3%+11
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W0115.25+0.15+0.99%+13.7
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
21W5215.1+0.4+2.72%+12.7
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21W5114.7-0.35-2.33%+9.77
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
21W5015.05+0.95+6.74%+12.5
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4914.1-0.1-0.7%+5.45
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
21W4814.2-0.05-0.35%+6.25
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
21W4714.25-0.2-1.38%+6.68
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
21W4614.45-2.3-13.7%+8.25
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69