≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / 乖離率河流圖(周)

3434 哲固

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.55-0.55-1.86%8.12%26.62926.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152410.6萬1351.12張/筆27.072.1954.72-5.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79234.3萬113700張/筆29.64-0.55 (-1.83%)

連續漲跌: 連2跌  ( -1.1元 / -3.65%)

財報評分: 最新39分 / 平均32分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 哲固董事會委任第一屆提名委員會委員 (公告訊息 11/05 16:53)

• 哲固董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

3434 哲固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4529-1.15-3.81%-4.57
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
26W4430.15+0.15+0.5%-0.62
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
26W4330-1.25-4%-0.91
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
26W4231.25+0.35+1.13%+3.44
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
26W4130.9-0.3-0.96%+2.51
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
26W4031.2-0.4-1.27%+3.74
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
26W3931.6-1-3.07%+5.31
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
26W3832.6+3.5+12%+8.89
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
26W3729.1-0.5-1.69%-2.57
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.82
26W3629.6-0.25-0.84%-0.7
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W3529.85-1.25-4.02%+0.36
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
26W3431.1+0.4+1.3%+4.78
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
26W3330.7-0.1-0.32%+3.66
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
26W3230.8+0.9+3.01%+4.22
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26W3129.9+0.35+1.18%+1.4
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
26W3029.55+0.95+3.32%+0.42
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
26W2928.6-1.4-4.67%-2.6
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
26W2830-0.35-1.15%+2.36
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2730.35+1.35+4.66%+3.78
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
26W2629-0.9-3.01%-0.63
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
26W2529.9-0.4-1.32%+2.66
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
26W2430.3-3.7-10.9%+4.26
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
26W2334+4.55+15.4%+17.2
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2229.45+0.45+1.55%+1.82
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
26W2129+0.65+2.29%+0.47
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
26W2028.35-0.3-1.05%-1.58
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
26W1928.65-0.35-1.21%-0.36
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
26W1829-0.75-2.52%+1.06
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W1729.75-1.15-3.72%+3.88
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26W1630.9+2.65+9.38%+8.14
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
26W1528.25-0.35-1.22%-0.91
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W1428.6-0.5-1.72%+0.53
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
26W1329.1-0.2-0.68%+2.49
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
26W1229.3+0.9+3.17%+3.42
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.66
26W1128.4-1.55-5.18%+0.46
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
26W1029.95-0.1-0.33%+6.15
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.05+0.7+2.39%+6.75
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26W0729.35-0.85-2.81%+4.5
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
26W0630.2-1.8-5.63%+7.76
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
26W0532-2.8-8.05%+14.4
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
26W0434.8+3.5+11.2%+24.8
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
26W0331.3+1+3.3%+12.5
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
26W0230.3+0.4+1.34%+9.21
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
26W0129.9-1-3.24%+8.01
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
25W5230.9-0.1-0.32%+11.9
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
25W5131+0.3+0.98%+12.5
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
25W5030.7-1.3-4.06%+11.7
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W4932+0.1+0.31%+16.7
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
25W4831.9+0.7+2.24%+16.6
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
25W4731.2-2.5-7.42%+14.3
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
25W4633.7+1+3.06%+23.8
16.33
19.05
21.78
24.5
27.22
29.94
32.67
35.39
38.11
25W4532.7-0.75-2.24%+20.5
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
25W4433.45-1.05-3.04%+23.6
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.9
25W4334.5+0.5+1.47%+27.8
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4234+0.5+1.49%+26.3
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W4133.5+0.3+0.9%+24.9
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
25W4033.2-0.1-0.3%+24.1
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
25W3933.3-0.7-2.06%+24.8
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
25W3834+0.25+0.74%+27.8
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W3733.75-1.8-5.06%+27.3
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.13
25W3635.55-8.1-18.6%+34.5
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
25W3543.65+2+4.8%+65.7
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25W3441.65-0.75-1.77%+58.8
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
25W3342.4+0.8+1.92%+62.3
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
25W3241.6+0.25+0.6%+60
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W3141.35+0.8+1.97%+59.7
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
25W3040.55-3.55-8.05%+57.3
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
25W2944.1-2.95-6.27%+71.9
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
25W2847.05-2.35-4.76%+84.3
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
25W2749.4+0.85+1.75%+94.5
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W2648.55-0.6-1.22%+92.3
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
25W2549.15-3.05-5.84%+95.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2452.2-3.6-6.45%+109
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
25W2355.8-0.8-1.41%+125
14.88
17.36
19.84
22.32
24.79
27.27
29.75
32.23
34.71
25W2256.6-6-9.58%+130
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25W2162.6+5.6+9.82%+156
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25W2057-6.5-10.2%+135
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
25W1963.5-9.5-13%+164
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W1873+3.9+5.64%+206
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
25W1769.1+2.5+3.75%+192
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
25W1666.6+14.9+28.8%+184
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W1551.7+3.75+7.82%+123
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W1447.95+3.9+8.85%+108
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
25W1344.05+7.7+21.2%+92.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W1236.35+4.3+13.4%+59.6
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
25W1132.05+2.65+9.01%+41.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
25W1029.4-0.55-1.84%+29.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W0929.95+0.3+1.01%+32.7
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W0829.65+0.8+2.77%+31.8
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W0728.85-1.1-3.67%+28.6
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.95+1.65+5.83%+33.8
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
25W0428.3-1.15-3.9%+26.7
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
25W0329.45+1.4+4.99%+32.2
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W0228.05-0.2-0.71%+26.3
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25W0128.25-0.2-0.7%+27.5
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
24W5228.45+0.25+0.89%+28.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W5128.2-0.2-0.7%+27.9
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W5028.4+0.4+1.43%+29.1
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W4928+0.05+0.18%+27.7
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.7
24W4827.95+0.35+1.27%+27.8
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W4727.600%+26.5
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
24W4627.6+0.15+0.55%+26.8
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24W4527.45-0.2-0.72%+26.4
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
24W4427.65-0.6-2.12%+27.6
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W4328.25+0.25+0.89%+30.7
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W4228+1.25+4.67%+29.9
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
24W4126.75-0.1-0.37%+24.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W4026.85-1.45-5.12%+25.1
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928.3+0.1+0.35%+32.2
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24W3828.2-0.6-2.08%+32.1
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W3728.8-0.95-3.19%+35.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W3629.75+0.7+2.41%+40
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24W3529.05-1.45-4.75%+37.1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
24W3430.5+0.7+2.35%+44.3
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
24W3329.8+1.65+5.86%+41.4
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W3228.15-0.45-1.57%+33.9
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24W3128.6-0.4-1.38%+36.4
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
24W3029-1.5-4.92%+38.7
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
24W2930.5-1.25-3.94%+46.2
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
24W2831.75-2.25-6.62%+52.6
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24W2734+3+9.68%+63.9
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
24W2631+0.2+0.65%+49.9
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W2530.8+1.85+6.39%+49.4
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
24W2428.95-1.25-4.14%+40.9
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24W2330.2+0.15+0.5%+47.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2230.05-0.55-1.8%+47
12.26
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2130.6+1.85+6.43%+50.2
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
24W2028.75-0.25-0.86%+41.5
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W1929+0.55+1.93%+43.2
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
24W1828.45-0.55-1.9%+40.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W1729+1.25+4.5%+44
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
24W1627.75-1.85-6.25%+38.1
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24W1529.6+1.25+4.41%+47.6
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W1428.35-1.65-5.5%+41.8
12
14
16
18
20
22
24
26
28
24W1330-0.45-1.48%+50.4
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24W1230.45+0.3+1%+53.1
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W1130.15-1.25-3.98%+52.1
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W1031.4-1.65-4.99%+58.9
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
24W0933.05+3.3+11.1%+67.8
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W0829.75-1.6-5.1%+51.7
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
24W0731.35+1.35+4.5%+60.3
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W0630-1.3-4.15%+54
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
24W0531.3+0.4+1.29%+61.2
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
24W0430.9+3.2+11.6%+59.7
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0327.7+0.15+0.54%+43.6
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
24W0227.55-0.25-0.9%+43.3
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W0127.8+0.15+0.54%+45
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
23W5227.65+0.25+0.91%+44.6
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W5127.4-0.35-1.26%+43.6
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
23W5027.75+0.6+2.21%+45.8
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
23W4927.15+0.15+0.56%+43
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
23W4827-0.25-0.92%+42.6
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
23W4727.25-0.15-0.55%+44.3
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W4627.4+0.15+0.55%+45.4
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
23W4527.25-0.4-1.45%+45
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
23W4427.65+0.05+0.18%+47.5
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W4327.6+0.4+1.47%+47.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
23W4227.2-0.4-1.45%+45.9
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
23W4127.6-0.2-0.72%+48.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
23W4027.8-0.5-1.77%+49.9
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23W3928.300%+53
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
23W3828.3+0.05+0.18%+53.5
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.25+0.7+2.54%+53.7
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23W3627.55-0.05-0.18%+50.4
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W3527.6+0.1+0.36%+51.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23W3427.5-3.85-12.3%+51
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W3331.35+1.65+5.56%+72.7
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
23W3229.7+0.1+0.34%+64.3
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
23W3129.6-1.05-3.43%+64.3
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
23W3030.65+1.1+3.72%+70.7
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23W2929.55-0.5-1.66%+65.2
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23W2830.05+0.55+1.86%+68.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W2729.5-1.6-5.14%+66.1
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W2631.1+0.95+3.15%+75.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W2530.15-0.7-2.27%+71
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
23W2430.85+3.6+13.2%+75.6
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
23W2327.25-0.7-2.5%+55.8
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
23W2227.95+0.45+1.64%+60.3
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23W2127.5-0.15-0.54%+58.2
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
23W2027.65+0.15+0.55%+59.5
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1927.5-1.05-3.68%+59
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
23W1828.55-0.05-0.17%+65.4
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
23W1728.6+1.05+3.81%+66.1
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
23W1627.55-1.85-6.29%+60.4
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
23W1529.4-0.95-3.13%+71.4
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23W1430.35+1.05+3.58%+77.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W1329.3-1-3.3%+71.8
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
23W1230.3+3.3+12.2%+78.1
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
23W1127-1.4-4.93%+59.2
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
23W1028.4+1.15+4.22%+68
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W0927.25+2.75+11.2%+61.7
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W0824.500%+45.9
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
23W0724.5-0.15-0.61%+46.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W0624.65-0.4-1.6%+47.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W0525.05+0.85+3.51%+50.5
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W0324.2-0.6-2.42%+45.8
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W0224.8-0.4-1.59%+49.8
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W0125.2+1.15+4.78%+52.7
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5324.05-0.95-3.8%+46.2
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
22W5225-1.15-4.4%+52.4
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W5126.15-0.65-2.43%+59.8
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
22W5026.8-2.85-9.61%+64.4
9.783
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
22W4929.65+1.25+4.4%+82.5
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22W4828.4-0.95-3.24%+75.5
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W4729.35+3.95+15.6%+82
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
22W4625.4-0.15-0.59%+58.1
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
22W4525.55+4.8+23.1%+59.5
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
22W4420.75-0.05-0.24%+29.9
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W4320.8-0.95-4.37%+30.5
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
22W4221.75-2.2-9.19%+36.7
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
22W4123.95-0.45-1.84%+50.8
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
22W4024.4-2.8-10.3%+54.1
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
22W3927.2-2.15-7.33%+72.2
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
22W3829.35-1.3-4.24%+86.5
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W3730.65-0.8-2.54%+95.5
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
22W3631.45-1.6-4.84%+101
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3533.05+3.55+12%+113
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
22W3429.5+0.35+1.2%+90.7
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
22W3329.15-0.2-0.68%+89.1
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
22W3229.35+3.05+11.6%+91.1
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
22W3126.3-1.1-4.01%+71.9
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W3027.4+4.5+19.7%+79.6
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W2922.9-3.55-13.4%+50.6
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
22W2826.45+0.7+2.72%+74.3
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
22W2725.75-1.05-3.92%+70.1
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
22W2626.8-1.75-6.13%+77.6
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W2528.55-3.55-11.1%+89.7
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22W2432.1-3.8-10.6%+114
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W2335.9-2.95-7.59%+141
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
22W2238.85+4.4+12.8%+162
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W2134.45+0.7+2.07%+134
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
22W2033.75-12.95-27.7%+130
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W1946.7+5.5+13.3%+220
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
22W1841.2+4.55+12.4%+185
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1736.65+9.65+35.7%+155
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
22W1627+6.1+29.2%+88.9
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W1520.9-0.9-4.13%+46.7
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
22W1421.8-0.4-1.8%+53.3
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
22W1322.2+2+9.9%+56.5
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22W1220.2-0.85-4.04%+42.7
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W1121.05-2.75-11.6%+49
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W1023.8+3.2+15.5%+68.9
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
22W0920.6+1.1+5.64%+46.6
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
22W0819.5+2.1+12.1%+39
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W0717.4+0.3+1.75%+24.3
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
22W0517.1-0.7-3.93%+22.3
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
22W0417.8-0.35-1.93%+27.5
8.376
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
22W0318.15-0.05-0.27%+30.2
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W0218.2-0.2-1.09%+30.8
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W0118.4+0.7+3.95%+32.5
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21W5217.7+0.85+5.04%+27.7
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
21W5116.85-1.1-6.13%+21.7
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5017.95+0.05+0.28%+29.8
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
21W4917.9+0.05+0.28%+29.7
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21W4817.85+1.9+11.9%+29.5
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
21W4715.95+0.75+4.93%+16
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
21W4615.2-1.9-11.1%+10.6
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23