≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 乖離率河流圖(周)

3376 新日興

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5119.5-10-8.37%3.77%108112.5108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3535.87億4,2571.26張/筆109.71.375-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1645.06億3,6571.14張/筆121.5-5 (-4.02%)

連續漲跌: 連7跌  ( -50元 / -31.35%)

財報評分: 最新47分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

3376 新日興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45109.5-30-21.5%-28.6
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
26W44139.5-33-19.1%-9.05
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
26W43172.5-3.5-1.99%+12.6
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
26W42176+6.5+3.83%+15.1
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.1
26W41169.5-4.5-2.59%+11
91.61
106.9
122.1
137.4
152.7
168
183.2
198.5
213.8
26W4017400%+14.2
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
26W39174-5-2.79%+14.4
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
26W38179-4-2.19%+17.8
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
26W37183-28-13.3%+20.7
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
26W36211-6-2.76%+39.5
90.77
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
26W35217+34+18.6%+43.8
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
26W34183-6.5-3.43%+21.6
90.27
105.3
120.4
135.4
150.4
165.5
180.5
195.6
210.6
26W33189.5+5+2.71%+26.2
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
26W32184.5+13.5+7.89%+23.1
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
26W31171-14.5-7.82%+14.2
89.81
104.8
119.7
134.7
149.7
164.7
179.6
194.6
209.6
26W30185.5-1.5-0.8%+24.1
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W29187-7-3.61%+25.3
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
26W28194-10.5-5.13%+30.2
89.37
104.3
119.2
134.1
148.9
163.8
178.7
193.6
208.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27204.5+10+5.14%+37.6
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
26W26194.5-10.5-5.12%+31.2
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
26W25205+4.5+2.24%+38.5
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W24200.5-36.5-15.4%+35.8
88.57
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.7
26W23237+34.5+17%+61
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
26W22202.5-7.5-3.57%+38
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
26W21210+17.5+9.09%+43.5
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
26W20192.5-10-4.94%+31.8
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
26W19202.5-1.5-0.74%+38.9
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
26W18204-9-4.23%+40.2
87.27
101.8
116.4
130.9
145.5
160
174.5
189.1
203.6
26W17213+18+9.23%+46.7
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
26W16195-11.5-5.57%+34.6
86.91
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
26W15206.5+19+10.1%+42.8
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
26W14187.5-20-9.64%+29.9
86.59
101
115.4
129.9
144.3
158.7
173.2
187.6
202
26W13207.5-16-7.16%+44
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W12223.5+26.5+13.5%+55.4
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
26W11197+2+1.03%+37.4
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
26W10195-12-5.8%+36.2
85.89
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09207+14.5+7.53%+44.9
85.73
100
114.3
128.6
142.9
157.2
171.5
185.7
200
26W07192.5-6-3.02%+35
85.54
99.79
114
128.3
142.6
156.8
171.1
185.3
199.6
26W06198.5-11.5-5.48%+39.5
85.39
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
26W05210-16.5-7.28%+47.8
85.23
99.43
113.6
127.8
142
156.3
170.5
184.7
198.9
26W04226.5+8.5+3.9%+59.8
85.05
99.23
113.4
127.6
141.8
155.9
170.1
184.3
198.5
26W03218-10.5-4.6%+54.2
84.83
98.97
113.1
127.3
141.4
155.5
169.7
183.8
197.9
26W02228.5+24+11.7%+62
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
26W01204.5+2.5+1.24%+45.3
84.43
98.5
112.6
126.6
140.7
154.8
168.9
182.9
197
25W52202-8.5-4.04%+43.8
84.29
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
25W51210.500%+50.1
84.16
98.18
112.2
126.2
140.3
154.3
168.3
182.3
196.4
25W50210.5+8+3.95%+50.4
84
98
112
126
140
154
168
182
196
25W49202.5+5.5+2.79%+44.9
83.85
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
25W48197+19.5+11%+41.2
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
25W47177.5-12.5-6.58%+27.4
83.62
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
25W46190-10-5%+36.5
83.53
97.46
111.4
125.3
139.2
153.1
167.1
181
194.9
25W45200-11.5-5.44%+43.8
83.44
97.34
111.2
125.2
139.1
153
166.9
180.8
194.7
25W44211.5+2+0.95%+52.3
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
25W43209.5-10-4.56%+51.2
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42219.5-32.5-12.9%+58.7
82.99
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
25W41252-0.5-0.2%+82.7
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
25W40252.5+16+6.77%+83.6
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
25W39236.5+3+1.28%+72.5
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
25W38233.5+7.5+3.32%+70.7
82.06
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
25W37226-8.5-3.62%+65.6
81.86
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
25W36234.5-29.5-11.2%+72.3
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
25W35264+46.5+21.4%+94.4
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
25W34217.5-16.5-7.05%+60.7
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
25W33234+0.5+0.21%+73.2
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
25W32233.5-0.5-0.21%+73.2
80.9
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25W31234-4-1.68%+73.9
80.73
94.19
107.6
121.1
134.6
148
161.5
174.9
188.4
25W30238+2.5+1.06%+77.3
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
25W29235.5+22+10.3%+75.8
80.36
93.76
107.1
120.5
133.9
147.3
160.7
174.1
187.5
25W28213.5+5.5+2.64%+59.8
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
25W27208-11.5-5.24%+56
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
25W26219.5+1.5+0.69%+65
79.84
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
25W25218+30.5+16.3%+64.2
79.67
92.94
106.2
119.5
132.8
146.1
159.3
172.6
185.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24187.5+3.5+1.9%+41.6
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
25W23184+4+2.22%+39.2
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
25W22180-5-2.7%+36.4
79.21
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
25W21185-6-3.14%+40.3
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
25W20191+1+0.53%+45.1
78.97
92.14
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W19190-3.5-1.81%+44.6
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
25W18193.5+7.5+4.03%+47.6
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
25W17186-0.5-0.27%+42.1
78.53
91.61
104.7
117.8
130.9
144
157.1
170.1
183.2
25W16186.5+9+5.07%+42.8
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
25W15177.5-67-27.4%+36.2
78.21
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
25W14244.500%+88
78.03
91.03
104
117
130
143
156.1
169.1
182.1
25W13244.5-0.5-0.2%+88.7
77.73
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
25W12245-10-3.92%+89.7
77.49
90.4
103.3
116.2
129.1
142.1
155
167.9
180.8
25W11255-5-1.92%+98.1
77.24
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
25W10260-17-6.14%+103
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
25W09277-10-3.48%+117
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25W08287+4+1.41%+125
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
25W07283+35+14.1%+123
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06248+34+15.9%+96.2
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
25W04214+26.5+14.1%+69.8
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W03187.5-4-2.09%+49.2
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
25W02191.5-5-2.54%+52.6
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
25W01196.5-9.5-4.61%+56.9
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
24W52206-5-2.37%+64.9
74.98
87.47
99.97
112.5
125
137.5
150
162.4
174.9
24W51211+18.5+9.61%+69.3
74.79
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
24W50192.5-10.5-5.17%+54.9
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
24W49203+9.5+4.91%+63.7
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
24W48193.5-1.5-0.77%+56.4
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
24W47195+15+8.33%+58
74.07
86.42
98.77
111.1
123.5
135.8
148.1
160.5
172.8
24W46180+3.5+1.98%+46.1
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
24W45176.5-2-1.12%+43.5
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W44178.5-2-1.11%+45.4
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
24W43180.5-5-2.7%+47.3
73.53
85.79
98.04
110.3
122.6
134.8
147.1
159.3
171.6
24W42185.5-7-3.64%+51.7
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
24W41192.5+5.5+2.94%+57.7
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
24W40187-16-7.88%+53.6
73.05
85.23
97.4
109.6
121.8
133.9
146.1
158.3
170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39203-6-2.87%+67.1
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
24W38209+11.5+5.82%+72.4
72.72
84.84
96.97
109.1
121.2
133.3
145.4
157.6
169.7
24W37197.5-2-1%+63.4
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
24W36199.5-26.5-11.7%+65.4
72.35
84.41
96.47
108.5
120.6
132.7
144.7
156.8
168.8
24W35226-4-1.74%+87.8
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
24W34230+3+1.32%+91.8
71.94
83.93
95.91
107.9
119.9
131.9
143.9
155.9
167.9
24W33227+19.5+9.4%+90
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
24W32207.5+9.5+4.8%+74.3
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
24W31198-32.5-14.1%+66.7
71.25
83.13
95
106.9
118.8
130.6
142.5
154.4
166.3
24W30230.5-6-2.54%+94.6
71.07
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
24W29236.5+13.5+6.05%+100
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
24W28223+4.5+2.06%+89.7
70.53
82.29
94.04
105.8
117.6
129.3
141.1
152.8
164.6
24W27218.5-26.5-10.8%+86.5
70.29
82
93.71
105.4
117.1
128.9
140.6
152.3
164
24W26245+14+6.06%+110
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
24W25231-35-13.2%+98.7
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
24W24266+32.5+13.9%+130
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
24W23233.5+35.5+17.9%+103
69.09
80.6
92.12
103.6
115.1
126.7
138.2
149.7
161.2
24W22198-1-0.5%+72.7
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21199+10.5+5.57%+74
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
24W20188.5+15.5+8.96%+65.3
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
24W19173+3.5+2.06%+52.1
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
24W18169.5+15.5+10.1%+49.3
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
24W17154-2.5-1.6%+35.9
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
24W16156.5-18.5-10.6%+38.3
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
24W15175-1-0.57%+54.9
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W14176-9.5-5.12%+56.1
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
24W13185.5-21-10.2%+64.9
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
24W12206.5+7.5+3.77%+84.1
67.32
78.54
89.75
101
112.2
123.4
134.6
145.9
157.1
24W11199+1+0.51%+78
67.08
78.26
89.45
100.6
111.8
123
134.2
145.3
156.5
24W10198+12.5+6.74%+77.7
66.86
78
89.14
100.3
111.4
122.6
133.7
144.9
156
24W09185.5+19.5+11.7%+67
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
24W08166-12.5-7%+49.9
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
24W07178.5+1+0.56%+61.6
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
24W06177.5+3+1.72%+61.2
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
24W05174.5+37.5+27.4%+59
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
24W04137+16.5+13.7%+25.2
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03120.500%+10.4
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
24W02120.500%+10.5
65.43
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
24W01120.5-3-2.43%+10.6
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
23W52123.5+9+7.86%+13.5
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
23W51114.5-8-6.53%+5.39
65.19
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
23W50122.5-3-2.39%+12.9
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
23W49125.5+1.5+1.21%+15.8
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
23W48124+1+0.81%+14.6
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
23W47123-8-6.11%+13.9
64.81
75.61
86.41
97.22
108
118.8
129.6
140.4
151.2
23W46131+19+17%+21.5
64.7
75.49
86.27
97.05
107.8
118.6
129.4
140.2
151
23W45112+14.9+15.3%+4.06
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
23W4497.1+4.8+5.2%-9.69
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
23W4392.3+0.4+0.44%-14.1
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
23W4291.9+7.7+9.14%-14.4
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
23W4184.2+2.7+3.31%-21.6
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
23W4081.5+1.3+1.62%-24.1
64.44
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
23W3980.2-0.5-0.62%-25.3
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
23W3880.7-2.9-3.47%-24.9
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3783.6+1+1.21%-22.2
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
23W3682.6-2.9-3.39%-23.1
64.49
75.24
85.98
96.73
107.5
118.2
129
139.7
150.5
23W3585.5+5.8+7.28%-20.5
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
23W3479.7-0.7-0.87%-25.9
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
23W3380.4-3.4-4.06%-25.2
64.53
75.29
86.05
96.8
107.6
118.3
129.1
139.8
150.6
23W3283.8+0.2+0.24%-22.1
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
23W3183.6-2.5-2.9%-22.3
64.58
75.35
86.11
96.87
107.6
118.4
129.2
139.9
150.7
23W3086.1-4.6-5.07%-20
64.61
75.38
86.14
96.91
107.7
118.4
129.2
140
150.8
23W2990.7+1.4+1.57%-15.8
64.62
75.39
86.15
96.92
107.7
118.5
129.2
140
150.8
23W2889.3+0.1+0.11%-17.1
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W2789.2-1.2-1.33%-17.2
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W2690.400%-16
64.61
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
23W2590.4-0.6-0.66%-16
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
23W2491+0.2+0.22%-15.5
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
23W2390.8-2.9-3.09%-15.6
64.58
75.35
86.11
96.88
107.6
118.4
129.2
139.9
150.7
23W2293.7+2.8+3.08%-12.9
64.56
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
23W2190.9-1.7-1.84%-15.5
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
23W2092.6+1.1+1.2%-13.9
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1991.5+5+5.78%-14.8
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
23W1886.5-0.9-1.03%-19.5
64.45
75.19
85.94
96.68
107.4
118.2
128.9
139.6
150.4
23W1787.4+0.6+0.69%-18.6
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
23W1686.8-2.9-3.23%-19.2
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
23W1589.7+1.7+1.93%-16.5
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
23W1488+1+1.15%-18.1
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
23W138700%-19
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
23W1287+1.8+2.11%-19
64.44
75.18
85.92
96.65
107.4
118.1
128.9
139.6
150.4
23W1185.2-0.5-0.58%-20.7
64.44
75.18
85.93
96.67
107.4
118.1
128.9
139.6
150.4
23W1085.7-3.3-3.71%-20.2
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
23W098900%-17.2
64.46
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
23W0889-1.3-1.44%-17.1
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
23W0790.3+4.9+5.74%-15.9
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
23W0685.4-0.1-0.12%-20.5
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3
23W0585.5+2.8+3.39%-20.3
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
23W0382.7+1+1.22%-22.9
64.39
75.12
85.86
96.59
107.3
118.1
128.8
139.5
150.2
23W0281.7-0.2-0.24%-23.9
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
23W0181.9+0.3+0.37%-23.7
64.37
75.1
85.83
96.55
107.3
118
128.7
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5381.6+0.9+1.12%-23.9
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
22W5280.7-0.6-0.74%-24.7
64.33
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
22W5181.3-2.4-2.87%-24.2
64.32
75.04
85.75
96.47
107.2
117.9
128.6
139.4
150.1
22W5083.7-1.8-2.11%-21.9
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
22W4985.5+2.2+2.64%-20.2
64.3
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
22W4883.3+0.5+0.6%-22.3
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
22W4782.8+1.6+1.97%-22.7
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
22W4681.2+2.1+2.65%-24.2
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
22W4579.1+2+2.59%-26.2
64.3
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
22W4477.1-1.3-1.66%-28.1
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
22W4378.4-1.3-1.63%-26.9
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
22W4279.7-9-10.1%-25.7
64.34
75.07
85.79
96.52
107.2
118
128.7
139.4
150.1
22W4188.7-1.4-1.55%-17.3
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
22W4090.1-3.7-3.94%-16
64.34
75.06
85.78
96.5
107.2
118
128.7
139.4
150.1
22W3993.8+2.4+2.63%-12.5
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
22W3891.4+2.5+2.81%-14.7
64.3
75.02
85.74
96.45
107.2
117.9
128.6
139.3
150
22W3788.9+0.3+0.34%-17
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
22W3688.6+0.9+1.03%-17.3
64.28
75
85.71
96.43
107.1
117.9
128.6
139.3
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3587.7+0.3+0.34%-18.1
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
22W3487.4+1.6+1.86%-18.4
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
22W3385.8+5.6+6.98%-19.9
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
22W3280.2-0.6-0.74%-25.2
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
22W3180.8+1.3+1.64%-24.6
64.32
75.05
85.77
96.49
107.2
117.9
128.6
139.4
150.1
22W3079.5+5.2+7%-25.9
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
22W2974.3-3.5-4.5%-30.8
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
22W2877.8-1.6-2.02%-27.6
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
22W2779.4-4.7-5.59%-26.2
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
22W2684.1-1.6-1.87%-21.9
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
22W2585.7-2.3-2.61%-20.4
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
22W2488+0.1+0.11%-18.3
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
22W2387.9+1.8+2.09%-18.4
64.63
75.4
86.18
96.95
107.7
118.5
129.3
140
150.8
22W2286.1+2.6+3.11%-20.1
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
22W2183.5-0.8-0.95%-22.5
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
22W2084.3-0.7-0.82%-21.7
64.63
75.4
86.18
96.95
107.7
118.5
129.3
140
150.8
22W1985+1.2+1.43%-21.1
64.63
75.4
86.17
96.95
107.7
118.5
129.3
140
150.8
22W1883.8+0.2+0.24%-22.2
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1783.6+0.1+0.12%-22.4
64.62
75.39
86.16
96.94
107.7
118.5
129.2
140
150.8
22W1683.5+1.5+1.83%-22.5
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
22W1582-1.2-1.44%-23.9
64.63
75.4
86.18
96.95
107.7
118.5
129.3
140
150.8
22W1483.2+0.1+0.12%-22.8
64.65
75.42
86.19
96.97
107.7
118.5
129.3
140.1
150.8
22W1383.1+1.2+1.47%-22.9
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
22W1281.9-2.7-3.19%-24
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
22W1184.6-6.4-7.03%-21.5
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
22W1091+0.6+0.66%-15.6
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
22W0990.4-4.9-5.14%-16.1
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
22W0895.3-0.8-0.83%-11.6
64.67
75.45
86.22
97
107.8
118.6
129.3
140.1
150.9
22W0796.1+4.3+4.68%-10.8
64.67
75.45
86.22
97
107.8
118.6
129.3
140.1
150.9
22W0591.8-2.3-2.44%-14.8
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
22W0494.1-1.8-1.88%-12.6
64.64
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
22W0395.9+0.1+0.1%-10.9
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
22W0295.8-0.8-0.83%-11
64.58
75.35
86.11
96.87
107.6
118.4
129.2
139.9
150.7
22W0196.6+5.6+6.15%-10.2
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
21W5291-1.1-1.19%-15.4
64.52
75.28
86.03
96.79
107.5
118.3
129
139.8
150.6
21W5192.1-2.6-2.75%-14.3
64.51
75.26
86.02
96.77
107.5
118.3
129
139.8
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5094.7-0.1-0.11%-11.9
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
21W4994.8-0.5-0.52%-11.8
64.47
75.22
85.97
96.71
107.5
118.2
128.9
139.7
150.4
21W4895.300%-11.3
64.46
75.21
85.95
96.69
107.4
118.2
128.9
139.7
150.4
21W4795.3-2.6-2.66%-11.3
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
21W4697.9-4.1-4.02%-8.82
64.42
75.16
85.89
96.63
107.4
118.1
128.8
139.6
150.3