≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / 乖離率河流圖(周)

3379 彬台

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.732.2-1.5-4.66%14.91%2933.829
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4507,749萬1,9741.24張/筆31.631.9330.1-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,1663.23億6,0821.51張/筆35.19-3.55 (-9.93%)

連續漲跌: 連2跌  ( -5.05元 / -14.13%)

財報評分: 最新53分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

3379 彬台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.7+2.15+7.53%+5.99
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
26W4428.55+4+16.3%-1.19
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
26W4324.55-1.6-6.12%-14.9
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26W4226.15-1.15-4.21%-9.16
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
26W4127.3-0.5-1.8%-4.99
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
26W4027.8+0.55+2.02%-3.05
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
26W3927.25-0.05-0.18%-4.78
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
26W3827.3+0.5+1.87%-4.41
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
26W3726.8-1.35-4.8%-5.97
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W3628.15-1.1-3.76%-1.03
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
26W3529.25+0.4+1.39%+3.06
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
26W3428.85-0.8-2.7%+1.87
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
26W3329.65-0.3-1%+4.92
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
26W3229.95+4.95+19.8%+6.22
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W3125-6.15-19.7%-11.1
16.88
19.69
22.51
25.32
28.14
30.95
33.76
36.58
39.39
26W3031.15+0.15+0.48%+10.9
16.86
19.67
22.48
25.29
28.1
30.91
33.71
36.52
39.33
26W2931-3.05-8.96%+10.6
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
26W2834.05-1.95-5.42%+21.8
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2736+3.95+12.3%+29.1
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W2632.05-3.5-9.85%+15.3
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
26W2535.55-0.7-1.93%+28.3
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
26W2436.25-3.55-8.92%+31.2
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26W2339.8-1-2.45%+44.5
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
26W2240.8-2-4.67%+48.7
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
26W2142.8+5.25+14%+56.5
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
26W2037.55+0.25+0.67%+37.8
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
26W1937.3-1.5-3.87%+37.3
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
26W1838.8+4.3+12.5%+43.1
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
26W1734.5-2.8-7.51%+27.7
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
26W1637.3+0.55+1.5%+38.5
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
26W1536.75+0.45+1.24%+37
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
26W1436.3-1.4-3.71%+35.8
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
26W1337.7-0.9-2.33%+41.5
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
26W1238.6-1.55-3.86%+45.4
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
26W1140.15+0.6+1.52%+51.8
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
26W1039.55-2.25-5.38%+50.2
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0941.8-0.1-0.24%+59.4
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
26W0741.9-1.8-4.12%+60.5
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26W0643.7-5.3-10.8%+68.1
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26W0549-3.2-6.13%+89.4
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
26W0452.2+0.7+1.36%+103
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
26W0351.5+1.85+3.73%+101
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
26W0249.65+0.4+0.81%+95.2
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
26W0149.25-1.25-2.48%+94.7
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W5250.5+0.8+1.61%+101
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
25W5149.7-1.1-2.17%+98.8
15
17.5
20
22.5
25
27.5
30
32.5
34.99
25W5050.8-4.7-8.47%+104
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25W4955.5+2.8+5.31%+125
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W4852.7+4.25+8.77%+115
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25W4748.45-6.75-12.2%+98.8
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W4655.2+2.2+4.15%+128
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.92
25W4553-3.2-5.69%+120
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
25W4456.2-1.8-3.1%+135
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W4358+2.1+3.76%+144
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4255.9-5.3-8.66%+137
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
25W4161.2+6.7+12.3%+162
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
25W4054.5-2-3.54%+135
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25W3956.5-2.6-4.4%+145
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
25W3859.1-1.4-2.31%+159
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
25W3760.5-0.2-0.33%+167
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W3660.7-6.3-9.4%+170
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
25W3567+2+3.08%+200
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W3465-6.1-8.58%+194
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
25W3371.1-1.2-1.66%+225
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
25W3272.3+0.4+0.56%+234
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W3171.9-1.5-2.04%+236
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
25W3073.4-0.1-0.14%+247
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25W2973.5+4.7+6.83%+252
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
25W2868.8-2.7-3.78%+233
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W2771.5-3.3-4.41%+250
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W2674.8+0.4+0.54%+271
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W2574.4-1.1-1.46%+274
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2475.5-1.1-1.44%+284
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
25W2376.6+2.9+3.93%+295
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W2273.7+3.2+4.54%+285
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W2170.5-7.4-9.5%+273
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
25W2077.9+13.5+21%+318
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
25W1964.4-2.7-4.02%+250
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
25W1867.1+15.6+30.3%+269
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
25W1751.5-1.9-3.56%+187
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W1653.4+6.75+14.5%+200
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W1546.65-9.25-16.5%+165
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
25W1455.9-3.7-6.21%+220
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W1359.6-11.8-16.5%+245
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
25W1271.4+1.1+1.56%+318
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25W1170.3-1.8-2.5%+317
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W1072.1+0.7+0.98%+334
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25W0971.4+4.6+6.89%+336
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W0866.8+14.2+27%+314
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W0752.6-3.3-5.9%+230
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0655.9-1.4-2.44%+255
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
25W0457.3-1-1.72%+268
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
25W0358.3+19.15+48.9%+279
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W0239.15+1.45+3.85%+157
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W0137.7+0.7+1.89%+150
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
24W5237+0.15+0.41%+147
8.999
10.5
12
13.5
15
16.5
18
19.5
21
24W5136.85+4.9+15.3%+147
8.937
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
24W5031.95+1.4+4.58%+116
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W4930.55-1.5-4.68%+108
8.823
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
24W4832.05+0.15+0.47%+119
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W4731.9+0.35+1.11%+119
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
24W4631.55-1.65-4.97%+118
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
24W4533.2+0.2+0.61%+131
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W4433-2.5-7.04%+131
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
24W4335.5-2.75-7.19%+150
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
24W4238.25+2.75+7.75%+171
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W4135.5+2+5.97%+154
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
24W4033.5-0.8-2.33%+141
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3934.3-1.05-2.97%+149
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W3835.35-0.65-1.81%+158
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W3736-2.45-6.37%+165
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W3638.45-2.25-5.53%+185
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W3540.7-3.45-7.81%+204
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W3444.15+4.35+10.9%+233
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
24W3339.8+1.5+3.92%+203
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
24W3238.3-5.7-13%+194
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
24W3144-1.2-2.65%+241
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
24W3045.2+2.9+6.86%+253
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
24W2942.3-2-4.51%+234
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W2844.3+7.05+18.9%+254
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
24W2737.25+8.75+30.7%+201
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
24W2628.5+0.1+0.35%+132
7.374
8.603
9.831
11.06
12.29
13.52
14.75
15.98
17.21
24W2528.4+4.75+20.1%+132
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
24W2423.65+2.1+9.74%+94.7
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
24W2321.55-0.5-2.27%+78.2
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
24W2222.05+6.5+41.8%+83
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2115.55-0.5-3.12%+29.6
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
24W2016.05+0.75+4.9%+34
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
24W1915.3+0.95+6.62%+28
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
24W1814.35+0.2+1.41%+20.2
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
24W1714.1500%+18.6
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
24W1614.15-0.45-3.08%+18.7
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
24W1514.6-0.25-1.68%+22.6
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
24W1414.85+0.1+0.68%+24.9
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
24W1314.75+0.1+0.68%+24.2
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
24W1214.65-0.15-1.01%+23.5
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
24W1114.8+0.25+1.72%+25
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
24W1014.55-0.7-4.59%+23
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
24W0915.2500%+29.1
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
24W0815.25-0.35-2.24%+29.3
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
24W0715.6-0.2-1.27%+32.5
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
24W0615.8+0.05+0.32%+34.5
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
24W0515.75+0.05+0.32%+34.3
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
24W0415.7+0.25+1.62%+34.2
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.45-0.15-0.96%+32.3
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
24W0215.6-0.05-0.32%+33.9
6.991
8.156
9.322
10.49
11.65
12.82
13.98
15.15
16.31
24W0115.65-0.05-0.32%+34.6
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
23W5215.700%+35.3
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
23W5115.700%+35.6
6.947
8.105
9.262
10.42
11.58
12.74
13.89
15.05
16.21
23W5015.7+0.65+4.32%+35.9
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
23W4915.05+0.4+2.73%+30.6
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
23W4814.65-0.35-2.33%+27.3
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
23W4715+0.75+5.26%+30.6
6.889
8.037
9.186
10.33
11.48
12.63
13.78
14.93
16.07
23W4614.25+0.25+1.79%+24.4
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
23W4514-0.05-0.36%+22.4
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W4414.05+0.15+1.08%+23
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
23W4313.9+0.1+0.72%+21.9
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
23W4213.800%+21.2
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
23W4113.8-0.55-3.83%+21.3
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
23W4014.35+0.4+2.87%+26.3
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
23W3913.95+0.8+6.08%+22.9
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
23W3813.15+0.35+2.73%+16
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3712.800%+12.9
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
23W3612.8+0.1+0.79%+13
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
23W3512.7+0.45+3.67%+12.1
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
23W3412.25+0.1+0.82%+8.2
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
23W3312.15-0.05-0.41%+7.34
6.792
7.924
9.055
10.19
11.32
12.45
13.58
14.72
15.85
23W3212.2-0.3-2.4%+7.8
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
23W3112.5-0.1-0.79%+10.5
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W3012.6-0.05-0.4%+11.4
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
23W2912.65-0.1-0.78%+11.9
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
23W2812.75-1.6-11.1%+12.8
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
23W2714.35+1.85+14.8%+26.9
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
23W2612.5-0.1-0.79%+10.6
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
23W2512.6+0.05+0.4%+11.5
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
23W2412.5500%+11.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W2312.5500%+11.1
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
23W2212.55-0.1-0.79%+11.1
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
23W2112.65+0.2+1.61%+12
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
23W2012.45-0.05-0.4%+10.2
6.777
7.907
9.036
10.17
11.3
12.43
13.55
14.68
15.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1912.5+0.05+0.4%+10.7
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
23W1812.4500%+10.2
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W1712.45+0.05+0.4%+10.1
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
23W1612.4-0.25-1.98%+9.59
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
23W1512.65+0.25+2.02%+11.8
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
23W1412.4-0.1-0.8%+9.64
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
23W1312.5+0.1+0.81%+10.6
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
23W1212.4+0.35+2.9%+9.75
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
23W1112.0500%+6.71
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W1012.05-0.3-2.43%+6.76
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
23W0912.35+0.35+2.92%+9.49
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
23W0812+0.2+1.69%+6.48
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
23W0711.8-0.1-0.84%+4.71
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
23W0611.900%+5.59
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
23W0511.9-0.1-0.83%+5.59
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
23W0312+0.25+2.13%+6.48
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
23W0211.75-0.15-1.26%+4.29
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
23W0111.9+0.2+1.71%+5.65
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5311.7-0.1-0.85%+3.91
6.756
7.882
9.007
10.13
11.26
12.39
13.51
14.64
15.76
22W5211.8-0.15-1.26%+4.83
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
22W5111.95+0.3+2.58%+6.19
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
22W5011.6500%+3.54
6.751
7.876
9.002
10.13
11.25
12.38
13.5
14.63
15.75
22W4911.65+0.5+4.48%+3.54
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
22W4811.1500%-0.9
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
22W4711.15-0.05-0.45%-0.94
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
22W4611.200%-0.55
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
22W4511.2+0.15+1.36%-0.59
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
22W4411.05-0.25-2.21%-1.97
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W4311.3+0.1+0.89%+0.18
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
22W4211.2-0.65-5.49%-0.76
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
22W4111.85+0.35+3.04%+4.94
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
22W4011.5-0.4-3.36%+1.78
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
22W3911.9-0.1-0.83%+5.21
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
22W3812+0.3+2.56%+6.06
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
22W3711.7-0.45-3.7%+3.39
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
22W3612.15-0.2-1.62%+7.35
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3512.35+0.1+0.82%+9.11
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
22W3412.25+0.05+0.41%+8.24
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
22W3312.2-0.15-1.21%+7.8
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
22W3212.35+0.5+4.22%+9.1
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
22W3111.85-0.15-1.25%+4.67
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
22W3012+0.05+0.42%+5.96
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
22W2911.95+0.55+4.82%+5.49
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
22W2811.4+0.15+1.33%+0.63
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
22W2711.25-0.4-3.43%-0.76
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
22W2611.65-0.15-1.27%+2.65
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
22W2511.8-0.5-4.07%+3.84
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
22W2412.3+0.1+0.82%+8.1
6.827
7.965
9.102
10.24
11.38
12.52
13.65
14.79
15.93
22W2312.2+0.15+1.24%+7.09
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
22W2212.05+0.15+1.26%+5.64
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W2111.900%+4.2
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
22W2011.9-0.1-0.83%+4.14
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
22W1912-0.3-2.44%+5.07
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
22W1812.3-0.3-2.38%+7.75
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1712.6+0.1+0.8%+10.4
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
22W1612.5-1.1-8.09%+9.62
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
22W1513.6+0.8+6.25%+19.3
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
22W1412.8+0.15+1.19%+12.4
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
22W1312.65-0.05-0.39%+11.2
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
22W1212.7+0.9+7.63%+11.7
6.825
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
22W1111.8-0.1-0.84%+3.8
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
22W1011.9-0.1-0.83%+4.71
6.819
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
22W0912-0.25-2.04%+5.63
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
22W0812.25-0.15-1.21%+7.86
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
22W0712.4+0.55+4.64%+9.25
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
22W0511.85-0.4-3.27%+4.47
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
22W0412.25-0.1-0.81%+8.06
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
22W0312.35-0.35-2.76%+9.03
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
22W0212.7+0.05+0.4%+12.2
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
22W0112.65-0.1-0.78%+11.9
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
21W5212.75+0.1+0.79%+13
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
21W5112.65+0.15+1.2%+12.2
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5012.5+0.45+3.73%+11
6.756
7.882
9.009
10.13
11.26
12.39
13.51
14.64
15.76
21W4912.05-0.15-1.23%+7.13
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
21W4812.2+0.05+0.41%+8.56
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
21W4712.15-0.1-0.82%+8.21
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
21W4612.25-0.2-1.61%+9.2
6.731
7.853
8.974
10.1
11.22
12.34
13.46
14.58
15.71