≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 乖離率河流圖(周)

3380 明泰

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6527.75-1.1-3.96%7.57%25.127.225.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7307,115萬1,5851.72張/筆26.061.57222.11.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6394,671萬1,2921.27張/筆28.5-1.15 (-3.98%)

連續漲跌: 連7跌  ( -5.6元 / -17.36%)

財報評分: 最新34分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 明泰董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:58)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 明泰亮相2026 OCP峰會 展出1.6T水冷交換機強化AI資料中心布局 (Anue鉅亨 10/12 17:41)

• 代子公司盈泰投資股份有限公司公告達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 10/02 16:51)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

3380 明泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4526.65-4.05-13.2%-18.5
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
26W4430.7-1.7-5.25%-6.08
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
26W4332.4+0.25+0.78%-0.82
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
26W4232.15+1.85+6.11%-1.5
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
26W4130.3-1.65-5.16%-7.1
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
26W4031.95+0.35+1.11%-1.97
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26W3931.6+1.45+4.81%-2.96
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
26W3830.15-0.6-1.95%-7.35
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
26W3730.75+0.75+2.5%-5.46
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
26W3630+1.85+6.57%-7.71
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
26W3528.15+0.6+2.18%-13.3
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
26W3427.55-0.25-0.9%-15.2
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
26W3327.8-0.15-0.54%-14.4
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
26W3227.95+0.5+1.82%-14
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W3127.45-2.35-7.89%-15.5
19.5
22.75
26
29.25
32.5
35.75
39.01
42.26
45.51
26W3029.800%-8.33
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W2929.8-3.95-11.7%-8.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W2833.75-2.25-6.25%+3.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2736+4.5+14.3%+10.8
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
26W2631.5-3.45-9.87%-2.93
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
26W2534.95+1.05+3.1%+7.74
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
26W2433.9-3.6-9.6%+4.59
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
26W2337.5-1.1-2.85%+15.8
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
26W2238.6+4.45+13%+19.4
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W2134.15+3.15+10.2%+5.7
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
26W2031-0.9-2.82%-4.06
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
26W1931.9-1.7-5.06%-1.3
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
26W1833.6-1.3-3.72%+3.91
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
26W1734.9-6.65-16%+7.87
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W1641.55+2.45+6.27%+28.4
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
26W1539.1+3.55+9.99%+20.9
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W1435.55-1.55-4.18%+9.97
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
26W1337.1+0.95+2.63%+14.7
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
26W1236.1500%+11.8
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
26W1136.15+1.25+3.58%+11.8
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
26W1034.9+3.65+11.7%+7.99
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0931.25+1.1+3.65%-3.28
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
26W0730.15-0.15-0.5%-6.72
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26W0630.3-2.7-8.18%-6.32
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
26W0533-1.95-5.58%+1.93
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
26W0434.95+1.45+4.33%+7.89
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
26W0333.5+1.85+5.85%+3.45
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
26W0231.6500%-2.24
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W0131.65-0.65-2.01%-2.22
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
25W5232.3+1.25+4.03%-0.2
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25W5131.05-1.1-3.42%-4.06
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25W5032.15+1.15+3.71%-0.64
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
25W4931+1.3+4.38%-4.15
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
25W4829.7+1.9+6.83%-8.13
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25W4727.8-2.4-7.95%-14
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
25W4630.2+0.85+2.9%-6.52
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
25W4529.35-3.15-9.69%-9.12
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
25W4432.5+0.5+1.56%+0.67
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
25W4332-0.5-1.54%-0.82
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4232.5+1.3+4.17%+0.81
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
25W4131.2+0.6+1.96%-3.14
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
25W4030.6+1.1+3.73%-4.96
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W3929.5+1.35+4.8%-8.36
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25W3828.1500%-12.5
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
25W3728.15-0.4-1.4%-12.5
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
25W3628.55-0.25-0.87%-11.3
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
25W3528.8+1.45+5.3%-10.5
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
25W3427.35-0.75-2.67%-15
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
25W3328.1+1.9+7.25%-12.6
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W3226.2-1.3-4.73%-18.5
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25W3127.5+0.35+1.29%-14.5
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
25W3027.15+0.05+0.18%-15.6
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W2927.1-0.95-3.39%-15.7
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
25W2828.05-0.85-2.94%-12.8
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
25W2728.9-0.4-1.37%-10.1
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
25W2629.3+0.95+3.35%-8.87
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25W2528.35-0.85-2.91%-11.8
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2429.2-0.35-1.18%-9.14
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25W2329.55+0.65+2.25%-8.02
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
25W2228.9+1.75+6.45%-10
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
25W2127.15-0.2-0.73%-15.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W2027.35+1.35+5.19%-14.8
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
25W1926-1.3-4.76%-18.9
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
25W1827.3+0.7+2.63%-14.8
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W1726.6+0.95+3.7%-16.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1625.65+0.9+3.64%-19.8
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
25W1524.75-5.9-19.2%-22.5
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
25W1430.65-0.8-2.54%-3.89
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
25W1331.45-1.9-5.7%-1.23
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
25W1233.35+0.85+2.62%+4.86
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W1132.5-1.15-3.42%+2.34
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
25W1033.65-1.65-4.67%+6.1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25W0935.3-0.65-1.81%+11.5
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
25W0835.95-0.2-0.55%+13.7
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
25W0736.15+0.4+1.12%+14.6
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0635.75+1+2.88%+13.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W0434.75+0.9+2.66%+10.5
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W0333.85+0.85+2.58%+7.79
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
25W0233-0.45-1.35%+5.22
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
25W0133.45-2.15-6.04%+6.78
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
24W5235.6-0.8-2.2%+13.8
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
24W5136.4+1.6+4.6%+16.5
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
24W5034.8-1.75-4.79%+11.6
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24W4936.55-0.75-2.01%+17.4
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W4837.3+1.3+3.61%+20
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
24W4736+1+2.86%+16
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
24W4635-1.45-3.98%+13
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
24W4536.45+1.15+3.26%+17.9
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
24W4435.3-0.8-2.22%+14.3
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W4336.1-0.15-0.41%+17.1
18.5
21.58
24.67
27.75
30.84
33.92
37
40.09
43.17
24W4236.25+0.45+1.26%+17.7
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
24W4135.8+0.85+2.43%+16.5
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
24W4034.95+0.6+1.75%+13.9
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3934.35-0.8-2.28%+12.1
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24W3835.15+0.6+1.74%+14.8
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
24W3734.55+1.7+5.18%+13
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
24W3632.85-2.3-6.54%+7.58
18.32
21.37
24.43
27.48
30.54
33.59
36.64
39.7
42.75
24W3535.15+2.4+7.33%+15.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W3432.75+1.45+4.63%+7.52
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
24W3331.3+1.05+3.47%+2.87
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
24W3230.25-2.7-8.19%-0.47
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24W3132.95-0.15-0.45%+8.53
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W3033.1-3.45-9.44%+9.19
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
24W2936.55+1.9+5.48%+20.8
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
24W2834.65-1.65-4.55%+14.7
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W2736.3+1.5+4.31%+20.4
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
24W2634.8-0.5-1.42%+15.7
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
24W2535.3+0.9+2.62%+17.6
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
24W2434.4-0.4-1.15%+14.8
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
24W2334.8-0.65-1.83%+16.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24W2235.45+0.9+2.6%+18.8
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2134.55+1.65+5.02%+16.1
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
24W2032.9+0.6+1.86%+10.8
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
24W1932.3-0.35-1.07%+8.91
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
24W1832.65+0.5+1.56%+10.3
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
24W1732.15+1+3.21%+8.76
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
24W1631.15-3.5-10.1%+5.55
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
24W1534.65-1.05-2.94%+17.6
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W1435.7-0.1-0.28%+21.4
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
24W1335.8-0.4-1.1%+22
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24W1236.2+1.4+4.02%+23.6
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
24W1134.8-0.45-1.28%+19.1
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24W1035.25-1.4-3.82%+20.9
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
24W0936.65-1.4-3.68%+25.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W0838.05+0.4+1.06%+31.1
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
24W0737.65-0.05-0.13%+30
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24W0637.7-1.55-3.95%+30.6
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
24W0539.25+0.15+0.38%+36.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W0439.1+1.15+3.03%+36.2
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0337.95+0.45+1.2%+32.5
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
24W0237.5-0.4-1.06%+31.4
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W0137.9+0.15+0.4%+33.1
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
23W5237.75+1.15+3.14%+33
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
23W5136.6-0.1-0.27%+29.3
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W5036.7+0.15+0.41%+30
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W4936.55+0.55+1.53%+29.9
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
23W4836+0.15+0.42%+28.3
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23W4735.85+0.9+2.58%+28.1
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
23W4634.95+2.55+7.87%+25.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W4532.4-2-5.81%+16.5
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
23W4434.4+0.2+0.58%+24
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
23W4334.2-0.25-0.73%+23.6
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
23W4234.45-2.15-5.87%+24.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W4136.6-0.8-2.14%+32.9
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
23W4037.4-1.95-4.96%+36.3
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W3939.35+0.4+1.03%+43.8
16.42
19.16
21.89
24.63
27.36
30.1
32.84
35.57
38.31
23W3838.95-0.5-1.27%+42.8
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3739.45+1.95+5.2%+45.1
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W3637.5-1.1-2.85%+38.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.95
23W3538.6-1-2.53%+42.8
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W3439.6+3.2+8.79%+46.9
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
23W3336.4-0.3-0.82%+35.4
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
23W3236.7-2.75-6.97%+36.8
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
23W3139.45-3.45-8.04%+47.4
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
23W3042.9-0.85-1.94%+60.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W2943.75-4.35-9.04%+64.4
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
23W2848.1+4.8+11.1%+81.3
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W2743.3+2.4+5.87%+63.8
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W2640.9+0.7+1.74%+55.3
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
23W2540.2-0.15-0.37%+53
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
23W2440.35+1.5+3.86%+54
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W2338.85-0.05-0.13%+48.7
15.67
18.28
20.9
23.51
26.12
28.73
31.35
33.96
36.57
23W2238.9+3+8.36%+49.3
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23W2135.9-0.2-0.55%+38.2
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
23W2036.1+1.8+5.25%+39.3
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1934.3-0.7-2%+32.7
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
23W1835-0.4-1.13%+35.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W1735.4-0.25-0.7%+37.5
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
23W1635.65-1.05-2.86%+38.7
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W1536.7+1.35+3.82%+43
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
23W1435.35+0.5+1.43%+38
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
23W1334.85+0.3+0.87%+36.3
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
23W1234.55+0.25+0.73%+35.3
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
23W1134.3-0.25-0.72%+34.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W1034.55+1.65+5.02%+35.7
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
23W0932.9+0.4+1.23%+29.4
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
23W0832.5+0.9+2.85%+28
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23W0731.6+1.4+4.64%+24.6
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
23W0630.2-0.5-1.63%+19.2
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23W0530.7+0.9+3.02%+21.3
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
23W0329.8+0.4+1.36%+17.8
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
23W0229.4-0.1-0.34%+16.3
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
23W0129.5+1.3+4.61%+16.8
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5328.2-0.35-1.23%+11.7
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
22W5228.55-1.85-6.09%+13.2
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
22W5130.4-0.45-1.46%+20.6
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
22W5030.85-0.35-1.12%+22.5
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
22W4931.2+1.7+5.76%+24
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
22W4829.5-0.05-0.17%+17.4
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
22W4729.5500%+17.7
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W4629.55+0.75+2.6%+17.8
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
22W4528.8+2.55+9.71%+14.9
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W4426.25-0.85-3.14%+4.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W4327.1-0.9-3.21%+8.22
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
22W4228-1.5-5.08%+11.9
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
22W4129.5+1.95+7.08%+17.9
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
22W4027.55-3.8-12.1%+10.2
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
22W3931.35-1.35-4.13%+25.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
22W3832.7-1.05-3.11%+31.1
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
22W3733.75+2+6.3%+35.6
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W3631.75+0.1+0.32%+27.8
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3531.65-0.2-0.63%+27.6
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
22W3431.85+0.35+1.11%+28.6
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
22W3331.5-0.35-1.1%+27.3
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
22W3231.85+0.7+2.25%+28.9
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
22W3131.15+2.05+7.04%+26.2
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W3029.1-0.3-1.02%+18
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
22W2929.4-0.2-0.68%+19.2
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.53
22W2829.6+5.7+23.8%+20.1
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
22W2723.9-2.6-9.81%-3.03
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
22W2626.5+0.3+1.15%+7.42
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W2526.2-1.05-3.85%+6.18
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W2427.25-0.3-1.09%+10.4
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
22W2327.55+0.4+1.47%+11.6
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
22W2227.15+0.15+0.56%+9.99
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
22W2127+0.65+2.47%+9.38
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22W2026.35-1.9-6.73%+6.76
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
22W1928.25-0.65-2.25%+14.5
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W1828.9-1.2-3.99%+17.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1730.1+1.25+4.33%+22.2
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W1628.85-1.95-6.33%+17.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W1530.8-0.6-1.91%+25.3
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
22W1431.4-1.1-3.38%+27.9
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22W1332.5+0.5+1.56%+32.5
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W1232+1.75+5.79%+30.7
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
22W1130.25-0.35-1.14%+23.8
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
22W1030.6+0.1+0.33%+25.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W0930.5-2.4-7.29%+25.2
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
22W0832.9+1.55+4.94%+35.2
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
22W0731.35+1.25+4.15%+29.1
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
22W0530.1-0.35-1.15%+24.2
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22W0430.45+0.45+1.5%+25.9
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
22W0330-1.35-4.31%+24.2
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
22W0231.35-2.2-6.56%+30
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
22W0133.55+0.15+0.45%+39.4
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
21W5233.4+0.75+2.3%+39.1
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
21W5132.65-1.15-3.4%+36.2
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5033.8+4.45+15.2%+41.3
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
21W4929.35+1.05+3.71%+23
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
21W4828.3-1.5-5.03%+18.8
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
21W4729.8+1.95+7%+25.3
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
21W4627.85-0.35-1.24%+17.3
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23