≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 乖離率河流圖(周)

3388 崇越電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.169.8-1.7-2.44%7.45%63.368.563.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9776,471萬8261.18張/筆66.231.0712.030.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4933,498萬616800張/筆70.96-3.1 (-4.25%)

連續漲跌: 連4跌  ( -9.5元 / -12.24%)

財報評分: 最新49分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4568.1-9.3-12%-8.1
44.46
51.87
59.28
66.69
74.1
81.52
88.93
96.34
103.7
26W4477.4-3.1-3.85%+4.39
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
26W4380.5-2.3-2.78%+8.57
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
26W4282.8-4.2-4.83%+11.7
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
26W4187+2.5+2.96%+17.4
44.47
51.88
59.29
66.7
74.11
81.53
88.94
96.35
103.8
26W4084.5+2.5+3.05%+14.1
44.45
51.86
59.26
66.67
74.08
81.49
88.89
96.3
103.7
26W3982+0.4+0.49%+10.7
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
26W3881.6-0.2-0.24%+10.2
44.42
51.83
59.23
66.63
74.04
81.44
88.84
96.25
103.7
26W3781.8-8.7-9.61%+10.5
44.41
51.81
59.22
66.62
74.02
81.42
88.83
96.23
103.6
26W3690.5-5.8-6.02%+22.3
44.4
51.8
59.19
66.59
73.99
81.39
88.79
96.19
103.6
26W3596.3+5+5.48%+30.2
44.36
51.76
59.15
66.54
73.94
81.33
88.73
96.12
103.5
26W3491.3+7.4+8.82%+23.6
44.32
51.71
59.09
66.48
73.86
81.25
88.64
96.02
103.4
26W3383.9+11.3+15.6%+13.7
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
26W3272.6+0.8+1.11%-1.59
44.26
51.64
59.02
66.4
73.77
81.15
88.53
95.91
103.3
26W3171.8-2.5-3.36%-2.71
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
26W3074.3-0.7-0.93%+0.64
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.98
103.4
26W2975-6.7-8.2%+1.57
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
26W2881.7-4.2-4.89%+10.6
44.31
51.69
59.08
66.46
73.85
81.23
88.61
96
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2785.9+1.9+2.26%+16.4
44.29
51.68
59.06
66.44
73.82
81.2
88.59
95.97
103.4
26W2684-8.4-9.09%+13.8
44.27
51.65
59.03
66.4
73.78
81.16
88.54
95.92
103.3
26W2592.4-1.3-1.39%+25.3
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
26W2493.7-6.8-6.77%+27.2
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
26W23100.5-9.5-8.64%+36.5
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
26W22110+8+7.84%+49.6
44.1
51.45
58.81
66.16
73.51
80.86
88.21
95.56
102.9
26W21102+4.8+4.94%+39
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
26W2097.2-12.3-11.2%+32.6
43.98
51.31
58.64
65.96
73.29
80.62
87.95
95.28
102.6
26W19109.5-5-4.37%+49.5
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
26W18114.5+2.5+2.23%+56.6
43.86
51.17
58.48
65.8
73.11
80.42
87.73
95.04
102.3
26W17112+12.7+12.8%+53.5
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
26W1699.3+28.1+39.5%+36.3
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
26W1571.2+5.3+8.04%-2.12
43.64
50.92
58.19
65.47
72.74
80.02
87.29
94.56
101.8
26W1465.9+0.9+1.38%-9.42
43.65
50.93
58.2
65.48
72.75
80.03
87.31
94.58
101.9
26W1365-0.9-1.37%-10.7
43.67
50.95
58.23
65.51
72.79
80.07
87.34
94.62
101.9
26W1265.9+3.4+5.44%-9.49
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
26W1162.5-0.5-0.79%-14.2
43.7
50.98
58.26
65.54
72.83
80.11
87.39
94.67
102
26W1063+0.3+0.48%-13.5
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0962.7+0.6+0.97%-14
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
26W0762.1+0.2+0.32%-14.8
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
26W0661.9-0.4-0.64%-15.1
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.79
102.1
26W0562.3-0.7-1.11%-14.6
43.76
51.06
58.35
65.65
72.94
80.23
87.53
94.82
102.1
26W0463+0.5+0.8%-13.7
43.78
51.08
58.37
65.67
72.96
80.26
87.56
94.85
102.2
26W0362.5+1+1.63%-14.4
43.79
51.09
58.39
65.69
72.99
80.29
87.58
94.88
102.2
26W0261.500%-15.8
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
26W0161.5-0.2-0.32%-15.8
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
25W5261.7-0.2-0.32%-15.5
43.84
51.14
58.45
65.75
73.06
80.37
87.67
94.98
102.3
25W5161.9-0.2-0.32%-15.3
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
25W5062.1+0.3+0.49%-15
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
25W4961.8-0.2-0.32%-15.5
43.87
51.18
58.49
65.81
73.12
80.43
87.74
95.05
102.4
25W4862+0.6+0.98%-15.2
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
25W4761.4-0.8-1.29%-16.1
43.88
51.2
58.51
65.83
73.14
80.45
87.77
95.08
102.4
25W4662.2+0.5+0.81%-15
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
25W4561.7-0.3-0.48%-15.7
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
25W4462-0.3-0.48%-15.2
43.89
51.21
58.52
65.84
73.15
80.47
87.79
95.1
102.4
25W4362.3-0.4-0.64%-14.8
43.89
51.21
58.53
65.84
73.16
80.47
87.79
95.1
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4262.700%-14.3
43.9
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
25W4162.7+0.2+0.32%-14.3
43.89
51.21
58.52
65.84
73.15
80.47
87.79
95.1
102.4
25W4062.5-0.1-0.16%-14.6
43.89
51.21
58.53
65.84
73.16
80.47
87.79
95.1
102.4
25W3962.6+0.6+0.97%-14.4
43.89
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
25W3862-0.1-0.16%-15.3
43.9
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
25W3762.100%-15.1
43.9
51.21
58.53
65.85
73.16
80.48
87.8
95.11
102.4
25W3662.1-0.7-1.11%-15.1
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
25W3562.8+0.7+1.13%-14.2
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
25W3462.1-0.7-1.11%-15.1
43.91
51.23
58.54
65.86
73.18
80.5
87.81
95.13
102.5
25W3362.8+0.5+0.8%-14.2
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
25W3262.3-0.9-1.42%-14.9
43.91
51.23
58.55
65.87
73.19
80.5
87.82
95.14
102.5
25W3163.2+1.2+1.94%-13.7
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
25W3062-0.1-0.16%-15.3
43.92
51.24
58.56
65.88
73.19
80.51
87.83
95.15
102.5
25W2962.1+0.4+0.65%-15.2
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
25W2861.7-0.8-1.28%-15.7
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
25W2762.5-0.2-0.32%-14.6
43.93
51.25
58.57
65.9
73.22
80.54
87.86
95.18
102.5
25W2662.7-1.7-2.64%-14.4
43.93
51.25
58.58
65.9
73.22
80.54
87.86
95.19
102.5
25W2564.4+0.2+0.31%-12.1
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2464.2-0.8-1.23%-12.4
43.96
51.28
58.61
65.93
73.26
80.58
87.91
95.24
102.6
25W2365-0.2-0.31%-11.3
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
25W2265.2+0.5+0.77%-11
43.96
51.28
58.61
65.93
73.26
80.59
87.91
95.24
102.6
25W2164.7-0.3-0.46%-11.7
43.96
51.28
58.61
65.93
73.26
80.59
87.91
95.24
102.6
25W2065+0.9+1.4%-11.3
43.96
51.28
58.61
65.94
73.26
80.59
87.92
95.24
102.6
25W1964.1-0.9-1.38%-12.5
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.23
102.6
25W1865+0.5+0.78%-11.3
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
25W1764.5+0.3+0.47%-11.9
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
25W1664.2-0.8-1.23%-12.3
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.18
102.5
25W1565-2.9-4.27%-11.2
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.14
102.5
25W1467.9-0.2-0.29%-7.18
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
25W1368.1-1.2-1.73%-6.87
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
25W1269.3-0.2-0.29%-5.23
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
25W1169.5-0.1-0.14%-4.95
43.87
51.18
58.5
65.81
73.12
80.43
87.74
95.06
102.4
25W1069.6+0.3+0.43%-4.81
43.87
51.18
58.49
65.81
73.12
80.43
87.74
95.05
102.4
25W0969.3-0.2-0.29%-5.22
43.87
51.18
58.49
65.81
73.12
80.43
87.74
95.05
102.4
25W0869.5+0.5+0.72%-4.94
43.87
51.18
58.49
65.8
73.11
80.43
87.74
95.05
102.4
25W0769+0.2+0.29%-5.63
43.87
51.18
58.49
65.8
73.11
80.43
87.74
95.05
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0668.8+0.4+0.58%-5.91
43.87
51.19
58.5
65.81
73.12
80.43
87.75
95.06
102.4
25W0468.4+0.8+1.18%-6.47
43.88
51.19
58.5
65.82
73.13
80.44
87.75
95.07
102.4
25W0367.6-1.1-1.6%-7.57
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
25W0268.7-0.3-0.43%-6.07
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.09
102.4
25W0169-0.2-0.29%-5.67
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
24W5269.200%-5.4
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
24W5169.2-1.6-2.26%-5.4
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
24W5070.8-0.2-0.28%-3.22
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
24W4971+0.2+0.28%-2.93
43.89
51.2
58.52
65.83
73.14
80.46
87.77
95.09
102.4
24W4870.8+0.2+0.28%-3.19
43.88
51.19
58.51
65.82
73.14
80.45
87.76
95.08
102.4
24W4770.6+0.1+0.14%-3.46
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.07
102.4
24W4670.5-1-1.4%-3.59
43.87
51.19
58.5
65.81
73.12
80.43
87.75
95.06
102.4
24W4571.5+1.1+1.56%-2.21
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
24W4470.4-0.5-0.71%-3.7
43.86
51.17
58.49
65.8
73.11
80.42
87.73
95.04
102.3
24W4370.9-1.2-1.66%-3.01
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
24W4272.100%-1.36
43.86
51.17
58.48
65.79
73.09
80.4
87.71
95.02
102.3
24W4172.1-0.8-1.1%-1.35
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
24W4072.9-1.6-2.15%-0.23
43.84
51.15
58.46
65.76
73.07
80.38
87.69
94.99
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3974.5+3.8+5.37%+1.97
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.98
102.3
24W3870.7+0.5+0.71%-3.2
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
24W3770.2-0.2-0.28%-3.88
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
24W3670.4-2.3-3.16%-3.6
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.94
102.2
24W3572.7+1.4+1.96%-0.44
43.81
51.11
58.42
65.72
73.02
80.32
87.62
94.93
102.2
24W3471.3-0.2-0.28%-2.33
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
24W3371.5+0.7+0.99%-2.04
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
24W3270.8-0.1-0.14%-2.99
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
24W3170.900%-2.85
43.79
51.09
58.38
65.68
72.98
80.28
87.57
94.87
102.2
24W3070.9-1.9-2.61%-2.84
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
24W2972.8-1.7-2.28%-0.23
43.78
51.08
58.38
65.67
72.97
80.27
87.56
94.86
102.2
24W2874.5-0.8-1.06%+2.11
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
24W2775.3+0.4+0.53%+3.23
43.77
51.06
58.36
65.65
72.94
80.24
87.53
94.83
102.1
24W2674.9-2.6-3.35%+2.71
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
24W2577.5-2-2.52%+6.28
43.75
51.04
58.34
65.63
72.92
80.21
87.5
94.79
102.1
24W2479.5+1.8+2.32%+9.06
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
24W2377.7-1.3-1.65%+6.63
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
24W2279+1+1.28%+8.46
43.7
50.99
58.27
65.56
72.84
80.12
87.41
94.69
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2178-1.5-1.89%+7.13
43.68
50.96
58.24
65.53
72.81
80.09
87.37
94.65
101.9
24W2079.5+1.3+1.66%+9.23
43.67
50.95
58.22
65.5
72.78
80.06
87.34
94.61
101.9
24W1978.2+0.3+0.39%+7.47
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
24W1877.9+1.6+2.1%+7.09
43.65
50.92
58.2
65.47
72.74
80.02
87.29
94.57
101.8
24W1776.3-1.7-2.18%+4.91
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
24W1678+0.2+0.26%+7.26
43.63
50.9
58.17
65.45
72.72
79.99
87.26
94.53
101.8
24W1577.8+2+2.64%+7.01
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W1475.800%+4.28
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
24W1375.8+1.4+1.88%+4.29
43.61
50.87
58.14
65.41
72.68
79.95
87.21
94.48
101.7
24W1274.4+0.6+0.81%+2.38
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
24W1173.8+0.7+0.96%+1.57
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
24W1073.1-0.4-0.54%+0.62
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W0973.5+0.6+0.82%+1.19
43.58
50.85
58.11
65.37
72.64
79.9
87.16
94.43
101.7
24W0872.9+0.9+1.25%+0.38
43.57
50.83
58.1
65.36
72.62
79.88
87.14
94.41
101.7
24W0772+2+2.86%-0.83
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
24W0670+0.2+0.29%-3.56
43.55
50.81
58.07
65.32
72.58
79.84
87.1
94.36
101.6
24W0569.800%-3.82
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.34
101.6
24W0469.8-0.1-0.14%-3.8
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0369.9-0.3-0.43%-3.65
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
24W0270.2-0.7-0.99%-3.22
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.3
101.5
24W0170.9+0.4+0.57%-2.24
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
23W5270.5-0.2-0.28%-2.79
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
23W5170.7-0.1-0.14%-2.52
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
23W5070.8+0.4+0.57%-2.38
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.29
101.5
23W4970.4+0.2+0.28%-2.93
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
23W4870.2+0.5+0.72%-3.2
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
23W4769.7-0.1-0.14%-3.89
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
23W4669.8+0.3+0.43%-3.74
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.27
101.5
23W4569.5+0.3+0.43%-4.13
43.5
50.75
58
65.24
72.49
79.74
86.99
94.24
101.5
23W4469.200%-4.53
43.49
50.74
57.99
65.24
72.49
79.73
86.98
94.23
101.5
23W4369.2+0.2+0.29%-4.53
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
23W4269-0.3-0.43%-4.82
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
23W4169.3+0.4+0.58%-4.42
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
23W4068.9-0.4-0.58%-5
43.52
50.77
58.02
65.28
72.53
79.78
87.03
94.29
101.5
23W3969.3-0.2-0.29%-4.5
43.54
50.79
58.05
65.31
72.56
79.82
87.08
94.33
101.6
23W3869.5-1-1.42%-4.27
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3770.5+1.9+2.77%-2.93
43.58
50.84
58.1
65.37
72.63
79.89
87.15
94.42
101.7
23W3668.600%-5.59
43.6
50.86
58.13
65.4
72.66
79.93
87.2
94.46
101.7
23W3568.6+0.7+1.03%-5.65
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
23W3467.9-0.8-1.16%-6.68
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
23W3368.7-0.3-0.43%-5.63
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23W3269-0.5-0.72%-5.27
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
23W3169.5+0.1+0.14%-4.63
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
23W3069.4-0.4-0.57%-4.82
43.75
51.04
58.33
65.62
72.91
80.21
87.5
94.79
102.1
23W2969.8-0.5-0.71%-4.31
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
23W2870.3+0.2+0.29%-3.69
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
23W2770.1-0.8-1.13%-4.03
43.83
51.13
58.43
65.74
73.04
80.35
87.65
94.95
102.3
23W2670.9-3.2-4.32%-3
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
23W2574.1-0.1-0.13%+1.32
43.88
51.2
58.51
65.82
73.14
80.45
87.76
95.08
102.4
23W2474.2+0.3+0.41%+1.42
43.9
51.21
58.53
65.85
73.16
80.48
87.8
95.11
102.4
23W2373.900%+0.96
43.92
51.24
58.56
65.88
73.2
80.51
87.83
95.15
102.5
23W2273.9+0.5+0.68%+0.91
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
23W2173.4-0.2-0.27%+0.19
43.96
51.28
58.61
65.94
73.26
80.59
87.92
95.24
102.6
23W2073.6-0.4-0.54%+0.43
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1974-0.1-0.13%+0.95
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
23W1874.1-0.2-0.27%+1.06
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
23W1774.3-0.4-0.54%+1.31
44
51.34
58.67
66.01
73.34
80.68
88.01
95.34
102.7
23W1674.7+0.1+0.13%+1.85
44.01
51.34
58.67
66.01
73.34
80.68
88.01
95.35
102.7
23W1574.6-0.7-0.93%+1.71
44.01
51.34
58.68
66.01
73.34
80.68
88.01
95.35
102.7
23W1475.3+0.9+1.21%+2.67
44.01
51.34
58.67
66.01
73.34
80.68
88.01
95.34
102.7
23W1374.4+0.7+0.95%+1.45
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
23W1273.7+0.8+1.1%+0.49
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
23W1172.9-1.6-2.15%-0.6
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
23W1074.5-0.2-0.27%+1.59
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
23W0974.7-0.3-0.4%+1.88
43.99
51.33
58.66
65.99
73.32
80.65
87.99
95.32
102.7
23W0875-0.1-0.13%+2.31
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
23W0775.1+0.5+0.67%+2.47
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.27
102.6
23W0674.6-0.7-0.93%+1.81
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
23W0575.3+2+2.73%+2.78
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.24
102.6
23W0373.3+0.5+0.69%+0.07
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
23W0272.8-0.7-0.95%-0.61
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
23W0173.5+0.1+0.14%+0.34
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5373.4+0.5+0.69%+0.22
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
22W5272.9+0.3+0.41%-0.44
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
22W5172.6-0.4-0.55%-0.83
43.92
51.24
58.56
65.88
73.21
80.53
87.85
95.17
102.5
22W5073+0.2+0.27%-0.26
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
22W4972.8+0.9+1.25%-0.52
43.91
51.23
58.54
65.86
73.18
80.5
87.82
95.14
102.5
22W4871.9-0.2-0.28%-1.73
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
22W4772.1-0.4-0.55%-1.44
43.89
51.21
58.52
65.84
73.16
80.47
87.79
95.1
102.4
22W4672.5+1.1+1.54%-0.87
43.88
51.2
58.51
65.83
73.14
80.45
87.77
95.08
102.4
22W4571.4+1+1.42%-2.35
43.87
51.19
58.5
65.81
73.12
80.43
87.75
95.06
102.4
22W4470.4-1.2-1.68%-3.7
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
22W4371.6-1.3-1.78%-2.05
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
22W4272.9-0.7-0.95%-0.25
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
22W4173.6-1-1.34%+0.74
43.84
51.14
58.45
65.75
73.06
80.37
87.67
94.98
102.3
22W4074.6-2.1-2.74%+2.15
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
22W3976.7-0.8-1.03%+5.07
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
22W3877.5-0.5-0.64%+6.23
43.77
51.07
58.37
65.66
72.96
80.25
87.55
94.85
102.1
22W3778+0.2+0.26%+6.98
43.75
51.04
58.33
65.62
72.91
80.21
87.5
94.79
102.1
22W3677.8+0.4+0.52%+6.77
43.72
51.01
58.29
65.58
72.87
80.16
87.44
94.73
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3577.4-0.5-0.64%+6.29
43.69
50.98
58.26
65.54
72.82
80.1
87.39
94.67
102
22W3477.9-1.1-1.39%+7.04
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
22W3379+2.7+3.54%+8.64
43.63
50.9
58.18
65.45
72.72
79.99
87.26
94.54
101.8
22W3276.3-0.8-1.04%+5
43.6
50.86
58.13
65.4
72.66
79.93
87.2
94.46
101.7
22W3177.1-0.1-0.13%+6.17
43.57
50.83
58.1
65.36
72.62
79.88
87.14
94.41
101.7
22W3077.2+1.4+1.85%+6.38
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
22W2975.8-0.1-0.13%+4.53
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
22W2875.9+2.3+3.13%+4.72
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
22W2773.6-2.5-3.29%+1.6
43.47
50.71
57.95
65.2
72.44
79.69
86.93
94.18
101.4
22W2676.1-2.5-3.18%+5.09
43.45
50.69
57.93
65.17
72.41
79.65
86.9
94.14
101.4
22W2578.6-6.4-7.53%+8.6
43.43
50.66
57.9
65.14
72.38
79.62
86.85
94.09
101.3
22W2485-0.6-0.7%+17.5
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
22W2385.6+1.9+2.27%+18.5
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
22W2283.7+0.1+0.12%+16
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
22W2183.600%+15.9
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
22W2083.6-3.6-4.13%+16.1
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
22W1987.2+0.1+0.11%+21.2
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
22W1887.1-2.1-2.35%+21.2
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1789.2+1+1.13%+24.2
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
22W1688.2+0.9+1.03%+23
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
22W1587.300%+21.9
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
22W1487.3-0.5-0.57%+22.1
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
22W1387.8+0.4+0.46%+22.9
42.85
50
57.14
64.28
71.42
78.56
85.71
92.85
99.99
22W1287.4+0.1+0.11%+22.5
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
22W1187.3+1.2+1.39%+22.5
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.61
99.74
22W1086.1+2.1+2.5%+21
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
22W0984-1.3-1.52%+18.2
42.64
49.74
56.85
63.95
71.06
78.17
85.27
92.38
99.49
22W0885.3+0.8+0.95%+20.2
42.59
49.68
56.78
63.88
70.98
78.08
85.17
92.27
99.37
22W0784.5+1.9+2.3%+19.2
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.24
22W0582.6-1.2-1.43%+16.7
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W0483.8-1.6-1.87%+18.5
42.43
49.5
56.57
63.65
70.72
77.79
84.86
91.93
99.01
22W0385.4-2.5-2.84%+20.9
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
22W0287.9+2.4+2.81%+24.6
42.32
49.38
56.43
63.49
70.54
77.59
84.65
91.7
98.75
22W0185.5+1.1+1.3%+21.4
42.26
49.31
56.35
63.39
70.44
77.48
84.52
91.57
98.61
21W5284.4-0.4-0.47%+20
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
21W5184.8+2.1+2.54%+20.7
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5082.7+0.5+0.61%+17.9
42.1
49.12
56.13
63.15
70.16
77.18
84.2
91.21
98.23
21W4982.2+1+1.23%+17.3
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.12
21W4881.2-1.4-1.69%+16
42
49
56
63
70
77
84
91
98
21W4782.6+2.3+2.86%+18.1
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
21W4680.3-0.4-0.5%+15
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76