≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / 乖離率河流圖(周)

3390 旭軟

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2519.05-0.8-4.2%5.51%17.618.617.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253453萬287881股/筆17.911.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208405萬303686張/筆19.47-0.85 (-4.27%)

連續漲跌: 連4跌  ( -2.55元 / -12.26%)

財報評分: 最新40分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正旭軟2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 11/04 15:51)

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

3390 旭軟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518.25-2.5-12%-21.6
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
26W4420.75-2.1-9.19%-10.8
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
26W4322.85+0.2+0.88%-1.74
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
26W4222.65+0.45+2.03%-2.53
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
26W4122.2-0.2-0.89%-4.4
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
26W4022.4+0.55+2.52%-3.49
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W3921.85-0.35-1.58%-5.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
26W3822.2+0.6+2.78%-4.25
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
26W3721.6-0.6-2.7%-6.78
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W3622.2-0.15-0.67%-4.13
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
26W3522.35+0.7+3.23%-3.43
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
26W3421.65-0.45-2.04%-6.41
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
26W3322.1-0.6-2.64%-4.43
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
26W3222.7+0.5+2.25%-1.78
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
26W3122.2-1.75-7.31%-3.88
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W3023.95-0.15-0.62%+3.75
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
26W2924.1-2.7-10.1%+4.5
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W2826.8-1.35-4.8%+16.3
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2728.15+0.8+2.93%+22.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W2627.35-1.15-4.04%+19.1
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
26W2528.5-0.35-1.21%+24.4
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W2428.85+2.05+7.65%+26.2
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26W2326.8-1.3-4.63%+17.5
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
26W2228.1-0.55-1.92%+23.4
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26W2128.65+1.8+6.7%+26
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
26W2026.85-0.25-0.92%+18.3
13.62
15.89
18.16
20.43
22.69
24.96
27.23
29.5
31.77
26W1927.1+1.75+6.9%+19.5
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
26W1825.35-3.4-11.8%+12
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
26W1728.75+4.5+18.6%+27.2
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
26W1624.25+1.9+8.5%+7.5
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
26W1522.35+1.35+6.43%-0.78
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W1421-0.75-3.45%-6.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W1321.75-0.25-1.14%-3.24
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
26W1222+0.45+2.09%-2.02
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
26W1121.55-2.4-10%-3.92
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
26W1023.95-1.35-5.34%+6.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0925.3+1.8+7.66%+13.1
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
26W0723.5+1.25+5.62%+5.23
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
26W0622.25-0.4-1.77%-0.22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W0522.65-1.65-6.79%+1.7
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
26W0424.3-0.2-0.82%+9.26
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
26W0324.5+0.55+2.3%+10.3
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W0223.95-1.05-4.2%+8.03
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
26W0125+0.2+0.81%+12.9
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
25W5224.8+3.1+14.3%+12.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W5121.7-0.65-2.91%-1.64
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W5022.35-0.25-1.11%+1.43
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
25W4922.6+1+4.63%+2.7
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
25W4821.6+1.4+6.93%-1.7
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W4720.2-1.2-5.61%-7.96
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W4621.4-1.1-4.89%-2.37
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
25W4522.5+1.05+4.9%+2.79
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
25W4421.45-1.25-5.51%-1.85
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
25W4322.7+1.15+5.34%+4.01
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4221.55+2.05+10.5%-1.09
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W4119.5+0.2+1.04%-10.4
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
25W4019.3-0.2-1.03%-11.2
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
25W3919.5-0.3-1.52%-10.2
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
25W3819.8+0.45+2.33%-8.73
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W3719.35-0.35-1.78%-10.7
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
25W3619.7-0.5-2.48%-9.02
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25W3520.2+0.45+2.28%-6.64
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
25W3419.75+0.5+2.6%-8.64
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
25W3319.25-0.95-4.7%-10.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W3220.2-0.1-0.49%-6.42
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
25W3120.3-1.05-4.92%-5.88
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W3021.35+0.25+1.18%-0.95
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
25W2921.1+0.95+4.71%-2.01
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
25W2820.1500%-6.34
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
25W2720.15-0.4-1.95%-6.26
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
25W2620.55+0.55+2.75%-4.32
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W2520-0.95-4.53%-6.8
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2420.95-0.45-2.1%-2.28
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W2321.4-0.25-1.15%-0.05
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
25W2221.65-0.4-1.81%+1.25
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25W2122.05-0.25-1.12%+3.24
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25W2022.3-0.55-2.41%+4.54
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W1922.85-0.5-2.14%+7.28
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W1823.35+0.8+3.55%+9.79
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.78
25W1722.55+0.3+1.35%+6.2
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
25W1622.25+0.5+2.3%+4.95
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W1521.75-2.35-9.75%+2.74
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W1424.1-1.15-4.55%+14
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
25W1325.25-1.55-5.78%+19.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W1226.8+0.25+0.94%+27.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
25W1126.55-2-7.01%+26.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W1028.55+0.3+1.06%+35.8
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W0928.25-0.75-2.59%+34.5
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W0829+1+3.57%+38.3
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W0728+0.25+0.9%+33.7
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0627.75+1.95+7.56%+32.6
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W0425.8-0.15-0.58%+23.4
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
25W0325.95-0.45-1.7%+24.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W0226.4-1-3.65%+26.4
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
25W0127.4-0.6-2.14%+31.3
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
24W5228+1.9+7.28%+34.3
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
24W5126.1-0.1-0.38%+25.2
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W5026.2-2.05-7.26%+25.8
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
24W4928.25+0.25+0.89%+35.7
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
24W4828+0.3+1.08%+34.6
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
24W4727.7+0.15+0.54%+33.3
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W4627.55-2.05-6.93%+32.7
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
24W4529.6-0.3-1%+42.8
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24W4429.9-0.9-2.92%+44.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4330.8+1.4+4.76%+49
12.4
14.47
16.53
18.6
20.66
22.73
24.8
26.86
28.93
24W4229.4+0.35+1.2%+42.5
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
24W4129.05-1.55-5.07%+41
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W4030.6-1.05-3.32%+48.7
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3931.65-1.15-3.51%+54.1
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
24W3832.8+2.75+9.15%+60
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W3730.05-3.65-10.8%+46.9
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
24W3633.7-3.5-9.41%+64.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24W3537.2+1.2+3.33%+82.4
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
24W3436+1.5+4.35%+77
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W3334.5+3.3+10.6%+70.1
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
24W3231.2+1.3+4.35%+54.1
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
24W3129.9-0.6-1.97%+47.9
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
24W3030.5-2-6.15%+51.1
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
24W2932.5-1.25-3.7%+61.2
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
24W2833.75-1.15-3.3%+67.7
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W2734.9+2.2+6.73%+73.8
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
24W2632.7-0.75-2.24%+63.2
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24W2533.45-0.85-2.48%+67.3
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
24W2434.3+0.75+2.24%+71.9
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W2333.55-0.75-2.19%+68.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W2234.3+1.3+3.94%+72.7
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2133-0.6-1.79%+66.5
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
24W2033.6+4.2+14.3%+69.9
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
24W1929.4+2.05+7.5%+48.9
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
24W1827.35+0.25+0.92%+38.7
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
24W1727.1+0.3+1.12%+37.5
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W1626.8-2.4-8.22%+36
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
24W1529.2-2.7-8.46%+48.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
24W1431.9+0.7+2.24%+62
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W1331.2+1.45+4.87%+58.7
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24W1229.75+0.05+0.17%+51.5
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W1129.7-1.9-6.01%+51.4
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
24W1031.6-6.9-17.9%+61.4
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W0938.5+5.85+17.9%+96.9
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W0832.65+4.7+16.8%+67.6
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
24W0727.95+2.05+7.92%+43.8
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
24W0625.9-0.15-0.58%+33.4
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W0526.05-0.7-2.62%+34.3
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W0426.75-1.05-3.78%+38.1
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0327.8-0.4-1.42%+43.7
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W0228.2-3.1-9.9%+45.9
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W0131.3+1.9+6.46%+62.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W5229.4+3.6+14%+52.5
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
23W5125.8-1.2-4.44%+34
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W5027+0.8+3.05%+40.4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W4926.2+3.9+17.5%+36.4
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W4822.3+1.65+7.99%+16.2
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
23W4720.65+0.05+0.24%+7.66
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W4620.6+1.9+10.2%+7.4
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W4518.7+1+5.65%-2.5
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W4417.7+0.45+2.61%-7.75
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
23W4317.25+0.25+1.47%-10.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4217-0.35-2.02%-11.6
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W4117.3500%-9.87
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W4017.3500%-9.97
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
23W3917.35-0.05-0.29%-10.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W3817.4-0.45-2.52%-9.97
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.85+0.4+2.29%-7.76
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W3617.45+0.1+0.58%-9.93
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
23W3517.35+0.4+2.36%-10.5
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
23W3416.95+0.1+0.59%-12.7
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
23W3316.85-0.3-1.75%-13.3
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
23W3217.15+0.1+0.59%-11.9
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W3117.0500%-12.5
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
23W3017.05-0.05-0.29%-12.6
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W2917.1-0.15-0.87%-12.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23W2817.25-0.7-3.9%-11.8
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
23W2717.95-0.05-0.28%-8.32
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
23W2618+0.2+1.12%-8.14
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
23W2517.8-0.1-0.56%-9.24
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
23W2417.900%-8.81
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W2317.9+0.1+0.56%-8.89
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W2217.8+0.25+1.42%-9.48
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
23W2117.5500%-10.8
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
23W2017.55+0.25+1.45%-10.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.3-0.85-4.68%-12.3
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
23W1818.15+0.05+0.28%-8.07
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
23W1718.1+0.05+0.28%-8.42
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
23W1618.05-0.9-4.75%-8.76
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
23W1518.95+0.65+3.55%-4.29
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W1418.3-0.45-2.4%-7.62
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
23W1318.75-0.15-0.79%-5.41
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
23W1218.9+0.85+4.71%-4.68
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
23W1118.05-1.05-5.5%-8.99
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23W1019.1-0.2-1.04%-3.74
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
23W0919.300%-2.75
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
23W0819.3+0.4+2.12%-2.77
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W0718.9+0.8+4.42%-4.86
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23W0618.100%-8.98
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W0518.1+0.4+2.26%-9.08
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23W0317.7+0.05+0.28%-11.2
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
23W0217.65-0.4-2.22%-11.6
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
23W0118.05+0.45+2.56%-9.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5317.6-0.4-2.22%-12
12
14
16
18
20
22
24
26.01
28.01
22W5218-0.25-1.37%-10.1
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
22W5118.25-0.25-1.35%-8.97
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W5018.5-1.25-6.33%-7.83
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
22W4919.75+1.05+5.61%-1.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
22W4818.7-0.65-3.36%-7.06
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
22W4719.35+1.45+8.1%-3.95
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
22W4617.9-0.45-2.45%-11.2
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W4518.35+1.1+6.38%-9.07
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
22W4417.25-0.5-2.82%-14.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W4317.75-0.55-3.01%-12.2
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
22W4218.3-2.8-13.3%-9.58
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W4121.1+0.75+3.69%+4.18
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
22W4020.35-2.5-10.9%+0.45
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
22W3922.85-0.6-2.56%+12.7
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W3823.45+0.4+1.74%+15.7
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
22W3723.05-1.95-7.8%+13.7
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W3625+0.25+1.01%+23.3
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.75+0.2+0.81%+22.1
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W3424.55+1.5+6.51%+21.1
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W3323.05-0.05-0.22%+13.7
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W3223.1-0.95-3.95%+13.9
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W3124.05+1.55+6.89%+18.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W3022.5+1+4.65%+11
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22W2921.5-0.85-3.8%+6.08
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
22W2822.35+2.75+14%+10.3
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W2719.6-1.35-6.44%-3.26
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
22W2620.95-0.55-2.56%+3.38
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W2521.5-2.55-10.6%+6.07
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W2424.05+2.25+10.3%+18.6
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22W2321.8+0.5+2.35%+7.59
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W2221.3+1.1+5.45%+5.09
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W2120.2+2.2+12.2%-0.36
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W2018+0.35+1.98%-11.3
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
22W1917.65+0.6+3.52%-13.1
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W1817.05-0.55-3.13%-16.1
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717.6-0.55-3.03%-13.5
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22W1618.15-0.8-4.22%-10.9
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W1518.95-0.55-2.82%-7.01
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
22W1419.5-0.1-0.51%-4.34
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22W1319.6+0.8+4.26%-3.83
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
22W1218.8-0.35-1.83%-7.72
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
22W1119.15-1-4.96%-5.98
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W1020.15-0.2-0.98%-1.04
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W0920.35-1.05-4.91%-0.01
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W0821.4-0.25-1.15%+5.19
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
22W0721.65+0.6+2.85%+6.53
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
22W0521.05-0.75-3.44%+3.71
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W0421.8-1-4.39%+7.53
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W0322.8-2.2-8.8%+12.6
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W0225-2.75-9.91%+23.6
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
22W0127.75+0.4+1.46%+37.5
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
21W5227.35+1.05+3.99%+35.8
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
21W5126.3+3.8+16.9%+30.9
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.5-0.1-0.44%+12.3
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
21W4922.6-0.1-0.44%+13
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
21W4822.7+2.85+14.4%+13.6
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
21W4719.85+2.3+13.1%-0.45
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
21W4617.55-0.1-0.57%-11.9
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88