3402 漢科 / 乖離率河流圖(周)

3402 漢科

3402 漢科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
103	109	-6	-5.5%	5.96%	100	105	98.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
525	5,334萬	489	1.07張/筆	101.5	3.56	14.35	-2.88
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
266	2,966萬	408	651張/筆	111.7	-6 (-5.22%)

連續漲跌: 連2跌 ( -12元 / -10.43%)

財報評分: 最新57分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 漢科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:43)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3402 漢科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3402 漢科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	103	-20.5	-16.6%	+21.4	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
26W44	123.5	-3.5	-2.76%	+46	50.76	59.22	67.69	76.15	84.61	93.07	101.5	110	118.4
26W43	127	-5	-3.79%	+50.7	50.57	59	67.43	75.86	84.29	92.72	101.1	109.6	118
26W42	132	-7.5	-5.38%	+57.2	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
26W41	139.5	0	0%	+66.9	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
26W40	139.5	+10	+7.72%	+67.6	49.93	58.25	66.58	74.9	83.22	91.54	99.86	108.2	116.5
26W39	129.5	+0.5	+0.39%	+56.3	49.7	57.99	66.27	74.56	82.84	91.12	99.41	107.7	116
26W38	129	+6	+4.88%	+56.4	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
26W37	123	+1.5	+1.23%	+49.7	49.29	57.51	65.73	73.94	82.16	90.37	98.59	106.8	115
26W36	121.5	-1	-0.82%	+48.5	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
26W35	122.5	+2.5	+2.08%	+50.3	48.91	57.06	65.22	73.37	81.52	89.67	97.83	106	114.1
26W34	120	-5.5	-4.38%	+47.8	48.73	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
26W33	125.5	-0.5	-0.4%	+55.1	48.54	56.63	64.73	72.82	80.91	89	97.09	105.2	113.3
26W32	126	+4	+3.28%	+56.4	48.35	56.41	64.47	72.53	80.59	88.64	96.7	104.8	112.8
26W31	122	-14.5	-10.6%	+52	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
26W30	136.5	-9	-6.19%	+70.7	47.97	55.97	63.96	71.96	79.95	87.95	95.95	103.9	111.9
26W29	145.5	+2.5	+1.75%	+82.8	47.75	55.71	63.66	71.62	79.58	87.54	95.5	103.5	111.4
26W28	143	-12	-7.74%	+80.6	47.51	55.42	63.34	71.26	79.18	87.09	95.01	102.9	110.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	155	+14.5	+10.3%	+96.7	47.28	55.16	63.04	70.91	78.79	86.67	94.55	102.4	110.3
26W26	140.5	0	0%	+79.3	47.02	54.85	62.69	70.53	78.36	86.2	94.04	101.9	109.7
26W25	140.5	-4.5	-3.1%	+80.2	46.79	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
26W24	145	+4	+2.84%	+86.8	46.57	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
26W23	141	-6	-4.08%	+82.6	46.33	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
26W22	147	+7.5	+5.38%	+91.4	46.09	53.77	61.46	69.14	76.82	84.5	92.18	99.86	107.5
26W21	139.5	+4	+2.95%	+82.5	45.85	53.49	61.14	68.78	76.42	84.06	91.7	99.35	107
26W20	135.5	-3.5	-2.52%	+78.1	45.64	53.24	60.85	68.45	76.06	83.67	91.27	98.88	106.5
26W19	139	+10	+7.75%	+83.6	45.43	53	60.57	68.14	75.71	83.28	90.85	98.42	106
26W18	129	-7.5	-5.49%	+71.2	45.2	52.74	60.27	67.81	75.34	82.87	90.41	97.94	105.5
26W17	136.5	+4.5	+3.41%	+82	45	52.5	60	67.5	75	82.5	90	97.5	105
26W16	132	+7	+5.6%	+76.9	44.78	52.24	59.7	67.16	74.63	82.09	89.55	97.01	104.5
26W15	125	+10	+8.7%	+68.3	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
26W14	115	-7	-5.74%	+55.6	44.33	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
26W13	122	-4	-3.17%	+65.8	44.14	51.5	58.85	66.21	73.56	80.92	88.28	95.63	103
26W12	126	-2	-1.56%	+72.1	43.93	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
26W11	128	-8	-5.88%	+75.7	43.7	50.99	58.27	65.56	72.84	80.12	87.41	94.69	102
26W10	136	-3.5	-2.51%	+87.7	43.48	50.72	57.97	65.22	72.46	79.71	86.96	94.2	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	139.5	+15	+12%	+93.6	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
26W07	124.5	+1.5	+1.22%	+73.8	42.98	50.14	57.3	64.46	71.63	78.79	85.95	93.11	100.3
26W06	123	-8.5	-6.46%	+72.6	42.76	49.88	57.01	64.13	71.26	78.39	85.51	92.64	99.76
26W05	131.5	-6.5	-4.71%	+85.5	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
26W04	138	-6.5	-4.5%	+95.7	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.72
26W03	144.5	+5.5	+3.96%	+106	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
26W02	139	-3.5	-2.46%	+99.6	41.79	48.76	55.72	62.69	69.66	76.62	83.59	90.55	97.52
26W01	142.5	+18	+14.5%	+106	41.54	48.47	55.39	62.31	69.24	76.16	83.08	90.01	96.93
25W52	124.5	-2.5	-1.97%	+80.9	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
25W51	127	0	0%	+85.5	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
25W50	127	+9	+7.63%	+86.6	40.85	47.65	54.46	61.27	68.08	74.89	81.69	88.5	95.31
25W49	118	-1	-0.84%	+74.3	40.62	47.39	54.17	60.94	67.71	74.48	81.25	88.02	94.79
25W48	119	+9.5	+8.68%	+76.7	40.42	47.16	53.89	60.63	67.36	74.1	80.84	87.57	94.31
25W47	109.5	-6.5	-5.6%	+63.4	40.21	46.91	53.62	60.32	67.02	73.72	80.42	87.13	93.83
25W46	116	-1	-0.85%	+73.9	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
25W45	117	-4	-3.31%	+76.3	39.82	46.46	53.09	59.73	66.36	73	79.64	86.27	92.91
25W44	121	-1	-0.82%	+83.3	39.61	46.21	52.82	59.42	66.02	72.62	79.22	85.82	92.43
25W43	122	-2	-1.61%	+85.8	39.39	45.96	52.53	59.09	65.66	72.22	78.79	85.35	91.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	124	-1.5	-1.2%	+89.9	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
25W41	125.5	-3	-2.33%	+93.3	38.95	45.44	51.93	58.43	64.92	71.41	77.9	84.39	90.88
25W40	128.5	-0.5	-0.39%	+99.1	38.72	45.18	51.63	58.09	64.54	70.99	77.45	83.9	90.36
25W39	129	-3	-2.27%	+101	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.81
25W38	132	-5	-3.65%	+107	38.25	44.63	51.01	57.38	63.76	70.13	76.51	82.89	89.26
25W37	137	+2	+1.48%	+116	38.01	44.35	50.69	57.02	63.36	69.69	76.03	82.36	88.7
25W36	135	-6	-4.26%	+115	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
25W35	141	+12	+9.3%	+126	37.51	43.76	50.02	56.27	62.52	68.77	75.02	81.27	87.53
25W34	129	+5	+4.03%	+108	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
25W33	124	+15	+13.8%	+101	37.02	43.19	49.36	55.53	61.7	67.86	74.03	80.2	86.37
25W32	109	+17	+18.5%	+77.7	36.8	42.93	49.06	55.19	61.33	67.46	73.59	79.72	85.86
25W31	92	-1.9	-2.02%	+50.8	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
25W30	93.9	-6.1	-6.1%	+54.5	36.47	42.55	48.63	54.7	60.78	66.86	72.94	79.02	85.1
25W29	100	+1.6	+1.63%	+65.2	36.32	42.38	48.43	54.48	60.54	66.59	72.64	78.7	84.75
25W28	98.4	-0.6	-0.61%	+63.3	36.16	42.18	48.21	54.24	60.26	66.29	72.32	78.34	84.37
25W27	99	-0.9	-0.9%	+65	36	42	48	54	60	65.99	71.99	77.99	83.99
25W26	99.9	+8.1	+8.82%	+67.3	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
25W25	91.8	-1.2	-1.29%	+54.4	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	93	+1.1	+1.2%	+57.1	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
25W23	91.9	-1.4	-1.5%	+55.9	35.37	41.26	47.15	53.05	58.94	64.84	70.73	76.63	82.52
25W22	93.3	-0.1	-0.11%	+59	35.22	41.09	46.95	52.82	58.69	64.56	70.43	76.3	82.17
25W21	93.4	-0.8	-0.85%	+59.8	35.06	40.91	46.75	52.6	58.44	64.29	70.13	75.97	81.82
25W20	94.2	+5.5	+6.2%	+61.9	34.91	40.73	46.55	52.37	58.19	64.01	69.82	75.64	81.46
25W19	88.7	+1	+1.14%	+53.1	34.76	40.55	46.34	52.13	57.93	63.72	69.51	75.3	81.1
25W18	87.7	+3.4	+4.03%	+52	34.61	40.38	46.15	51.92	57.69	63.46	69.22	74.99	80.76
25W17	84.3	+0.1	+0.12%	+46.7	34.47	40.21	45.96	51.7	57.45	63.19	68.93	74.68	80.42
25W16	84.2	+3.3	+4.08%	+47.2	34.33	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
25W15	80.9	-13.2	-14%	+42	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
25W14	94.1	-1.3	-1.36%	+65.8	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.45
25W13	95.4	-4.6	-4.6%	+68.9	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
25W12	100	+0.4	+0.4%	+77.8	33.74	39.36	44.99	50.61	56.23	61.85	67.48	73.1	78.72
25W11	99.6	-1.9	-1.87%	+78	33.58	39.17	44.77	50.37	55.96	61.56	67.16	72.75	78.35
25W10	101.5	-1.5	-1.46%	+82.2	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
25W09	103	-1	-0.96%	+85.8	33.26	38.8	44.34	49.88	55.43	60.97	66.51	72.05	77.6
25W08	104	+1.5	+1.46%	+88.6	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.2
25W07	102.5	-2	-1.91%	+86.8	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.32	76.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	104.5	-2.5	-2.34%	+91.4	32.76	38.22	43.67	49.13	54.59	60.05	65.51	70.97	76.43
25W04	107	+1	+0.94%	+97	32.59	38.02	43.45	48.88	54.31	59.75	65.18	70.61	76.04
25W03	106	-5	-4.5%	+96.2	32.41	37.82	43.22	48.62	54.02	59.42	64.83	70.23	75.63
25W02	111	+2.5	+2.3%	+107	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
25W01	108.5	+4.5	+4.33%	+103	32.06	37.4	42.74	48.08	53.43	58.77	64.11	69.46	74.8
24W52	104	+3.5	+3.48%	+95.7	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
24W51	100.5	-2	-1.95%	+90.2	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
24W50	102.5	-4	-3.76%	+95	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.35	73.6
24W49	106.5	+4.5	+4.41%	+104	31.37	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.2
24W48	102	0	0%	+96.2	31.19	36.39	41.59	46.79	51.99	57.19	62.39	67.58	72.78
24W47	102	+0.5	+0.49%	+97.3	31.02	36.19	41.36	46.53	51.7	56.87	62.05	67.22	72.39
24W46	101.5	-4.5	-4.25%	+97.4	30.85	35.99	41.14	46.28	51.42	56.56	61.71	66.85	71.99
24W45	106	+1	+0.95%	+107	30.69	35.8	40.91	46.03	51.14	56.26	61.37	66.48	71.6
24W44	105	-10.5	-9.09%	+107	30.51	35.59	40.68	45.76	50.85	55.93	61.01	66.1	71.18
24W43	115.5	+13	+12.7%	+128	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.77
24W42	102.5	0	0%	+104	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
24W41	102.5	+2	+1.99%	+105	29.95	34.94	39.94	44.93	49.92	54.91	59.9	64.9	69.89
24W40	100.5	-4.5	-4.29%	+102	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	105	-2	-1.87%	+113	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
24W38	107	+3	+2.88%	+118	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
24W37	104	0	0%	+113	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.37	68.24
24W36	104	-6.5	-5.88%	+115	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.82
24W35	110.5	0	0%	+129	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
24W34	110.5	+4.5	+4.25%	+131	28.7	33.48	38.26	43.05	47.83	52.61	57.39	62.18	66.96
24W33	106	+11.2	+11.8%	+123	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
24W32	94.8	-3	-3.07%	+101	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
24W31	97.8	-3.7	-3.65%	+108	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
24W30	101.5	-11	-9.78%	+117	28.04	32.71	37.38	42.06	46.73	51.4	56.07	60.75	65.42
24W29	112.5	-5	-4.26%	+142	27.88	32.52	37.17	41.81	46.46	51.11	55.75	60.4	65.05
24W28	117.5	-12.5	-9.62%	+155	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
24W27	130	+18	+16.1%	+184	27.49	32.07	36.65	41.24	45.82	50.4	54.98	59.56	64.14
24W26	112	+11	+10.9%	+146	27.26	31.81	36.35	40.89	45.44	49.98	54.52	59.07	63.61
24W25	101	-0.5	-0.49%	+124	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
24W24	101.5	+2.4	+2.42%	+126	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
24W23	99.1	-0.9	-0.9%	+122	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.96	62.41
24W22	100	-1	-0.99%	+126	26.59	31.02	35.45	39.89	44.32	48.75	53.18	57.61	62.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	101	-1.5	-1.46%	+129	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
24W20	102.5	+2.6	+2.6%	+134	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
24W19	99.9	-7.6	-7.07%	+130	26.11	30.46	34.81	39.16	43.51	47.86	52.22	56.57	60.92
24W18	107.5	+3.5	+3.37%	+149	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
24W17	104	-2.5	-2.35%	+142	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.85	60.14
24W16	106.5	-10	-8.58%	+150	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
24W15	116.5	+19	+19.5%	+175	25.43	29.67	33.91	38.15	42.39	46.63	50.86	55.1	59.34
24W14	97.5	+6.5	+7.14%	+132	25.24	29.44	33.65	37.85	42.06	46.27	50.47	54.68	58.89
24W13	91	-1.1	-1.19%	+118	25.08	29.26	33.45	37.63	41.81	45.99	50.17	54.35	58.53
24W12	92.1	+3.5	+3.95%	+122	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.05	58.2
24W11	88.6	-3.3	-3.59%	+114	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
24W10	91.9	-2.6	-2.75%	+124	24.66	28.77	32.88	36.99	41.11	45.22	49.33	53.44	57.55
24W09	94.5	-3	-3.08%	+131	24.52	28.6	32.69	36.78	40.86	44.95	49.04	53.12	57.21
24W08	97.5	+5.5	+5.98%	+140	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.86
24W07	92	+11	+13.6%	+128	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
24W06	81	+2.6	+3.32%	+102	24.06	28.07	32.08	36.1	40.11	44.12	48.13	52.14	56.15
24W05	78.4	-0.8	-1.01%	+96.5	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
24W04	79.2	+8	+11.2%	+99.4	23.83	27.81	31.78	35.75	39.72	43.69	47.67	51.64	55.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	71.2	-0.7	-0.97%	+80.1	23.72	27.67	31.62	35.58	39.53	43.48	47.43	51.39	55.34
24W02	71.9	-1.2	-1.64%	+82.6	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.17	55.11
24W01	73.1	+3.2	+4.58%	+86.5	23.52	27.44	31.36	35.28	39.2	43.12	47.05	50.97	54.89
23W52	69.9	+2.9	+4.33%	+79.1	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.64
23W51	67	-3.2	-4.56%	+72.4	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
23W50	70.2	+0.5	+0.72%	+81.3	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
23W49	69.7	-0.2	-0.29%	+80.8	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
23W48	69.9	+3.9	+5.91%	+82.1	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
23W47	66	+7	+11.9%	+72.6	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
23W46	59	+8.3	+16.4%	+54.9	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
23W45	50.7	+1.1	+2.22%	+33.5	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
23W44	49.6	+0.65	+1.33%	+30.9	22.73	26.52	30.31	34.1	37.89	41.67	45.46	49.25	53.04
23W43	48.95	+0.5	+1.03%	+29.5	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
23W42	48.45	-0.6	-1.22%	+28.4	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
23W41	49.05	+0.3	+0.62%	+30.2	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
23W40	48.75	-0.05	-0.1%	+29.7	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
23W39	48.8	+0.15	+0.31%	+30.1	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.77	52.53
23W38	48.65	-1.05	-2.11%	+29.9	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	49.7	-0.8	-1.58%	+33	22.43	26.17	29.9	33.64	37.38	41.12	44.85	48.59	52.33
23W36	50.5	+1.5	+3.06%	+35.4	22.38	26.11	29.84	33.57	37.3	41.04	44.77	48.5	52.23
23W35	49	-0.5	-1.01%	+31.6	22.34	26.06	29.79	33.51	37.23	40.95	44.68	48.4	52.12
23W34	49.5	+0.2	+0.41%	+33.2	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
23W33	49.3	+1.35	+2.82%	+32.9	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
23W32	47.95	-1.95	-3.91%	+29.5	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
23W31	49.9	+2.5	+5.27%	+35	22.18	25.88	29.57	33.27	36.97	40.67	44.36	48.06	51.76
23W30	47.4	+1.45	+3.16%	+28.5	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
23W29	45.95	-2.3	-4.77%	+24.8	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
23W28	48.25	-4.05	-7.74%	+31.2	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
23W27	52.3	+0.2	+0.38%	+42.5	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.4
23W26	52.1	+0.5	+0.97%	+42.2	21.98	25.64	29.31	32.97	36.64	40.3	43.96	47.63	51.29
23W25	51.6	-0.1	-0.19%	+41.1	21.94	25.59	29.25	32.91	36.56	40.22	43.88	47.53	51.19
23W24	51.7	-0.6	-1.15%	+41.7	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
23W23	52.3	+0.9	+1.75%	+43.6	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.98
23W22	51.4	+0.8	+1.58%	+41.4	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
23W21	50.6	+0.4	+0.8%	+39.6	21.76	25.38	29.01	32.63	36.26	39.89	43.51	47.14	50.76
23W20	50.2	0	0%	+38.8	21.71	25.32	28.94	32.56	36.18	39.8	43.41	47.03	50.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	50.2	-2.2	-4.2%	+39.1	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
23W18	52.4	+0.2	+0.38%	+45.5	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
23W17	52.2	+0.5	+0.97%	+45.3	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
23W16	51.7	-1	-1.9%	+44.3	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
23W15	52.7	-0.3	-0.57%	+47.5	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.02
23W14	53	+0.3	+0.57%	+48.8	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
23W13	52.7	+1.8	+3.54%	+48.4	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
23W12	50.9	+1.35	+2.72%	+43.7	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
23W11	49.55	+2.4	+5.09%	+40.3	21.18	24.71	28.24	31.78	35.31	38.84	42.37	45.9	49.43
23W10	47.15	-0.45	-0.95%	+33.9	21.12	24.64	28.17	31.69	35.21	38.73	42.25	45.77	49.29
23W09	47.6	+0.5	+1.06%	+35.6	21.07	24.58	28.09	31.6	35.11	38.63	42.14	45.65	49.16
23W08	47.1	+1.05	+2.28%	+34.5	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
23W07	46.05	+0.2	+0.44%	+31.8	20.96	24.45	27.95	31.44	34.93	38.42	41.92	45.41	48.9
23W06	45.85	-0.1	-0.22%	+31.6	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
23W05	45.95	+0.85	+1.88%	+32.2	20.86	24.34	27.81	31.29	34.76	38.24	41.72	45.19	48.67
23W03	45.1	+0.6	+1.35%	+30	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
23W02	44.5	-1.25	-2.73%	+28.6	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
23W01	45.75	+1.65	+3.74%	+32.5	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	44.1	-0.4	-0.9%	+28.1	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
22W52	44.5	-0.65	-1.44%	+29.5	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
22W51	45.15	-1.1	-2.38%	+31.7	20.57	24	27.42	30.85	34.28	37.71	41.13	44.56	47.99
22W50	46.25	+0.05	+0.11%	+35.2	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22W49	46.2	0	0%	+35.4	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
22W48	46.2	+1.1	+2.44%	+35.8	20.42	23.82	27.22	30.63	34.03	37.43	40.83	44.24	47.64
22W47	45.1	+3.45	+8.28%	+32.9	20.37	23.76	27.16	30.55	33.94	37.34	40.73	44.13	47.52
22W46	41.65	+0.95	+2.33%	+23	20.32	23.71	27.09	30.48	33.87	37.26	40.64	44.03	47.42
22W45	40.7	+2	+5.17%	+20.4	20.28	23.66	27.04	30.43	33.81	37.19	40.57	43.95	47.33
22W44	38.7	-0.15	-0.39%	+14.7	20.25	23.62	27	30.37	33.75	37.12	40.49	43.87	47.24
22W43	38.85	-1.25	-3.12%	+15.3	20.22	23.59	26.95	30.32	33.69	37.06	40.43	43.8	47.17
22W42	40.1	-3.6	-8.24%	+19.2	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
22W41	43.7	+0.4	+0.92%	+30.1	20.15	23.51	26.87	30.23	33.59	36.95	40.3	43.66	47.02
22W40	43.3	-1.85	-4.1%	+29.2	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
22W39	45.15	-2	-4.24%	+35	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
22W38	47.15	+2.5	+5.6%	+41.3	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
22W37	44.65	-1.4	-3.04%	+34.1	19.97	23.3	26.63	29.96	33.29	36.62	39.94	43.27	46.6
22W36	46.05	-1.65	-3.46%	+38.7	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	47.7	+0.05	+0.1%	+44	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
22W34	47.65	-0.15	-0.31%	+44.2	19.82	23.13	26.43	29.73	33.04	36.34	39.64	42.95	46.25
22W33	47.8	+1.15	+2.47%	+45.1	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
22W32	46.65	-0.85	-1.79%	+42	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
22W31	47.5	+1.1	+2.37%	+44.9	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
22W30	46.4	+4.3	+10.2%	+41.9	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
22W29	42.1	+2.5	+6.31%	+29.1	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
22W28	39.6	-0.6	-1.49%	+21.7	19.52	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
22W27	40.2	-0.75	-1.83%	+23.8	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
22W26	40.95	-6.85	-14.3%	+26.3	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
22W25	47.8	-1.9	-3.82%	+47.7	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
22W24	49.7	+0.85	+1.74%	+54	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
22W23	48.85	+1.5	+3.17%	+51.8	19.31	22.53	25.74	28.96	32.18	35.4	38.61	41.83	45.05
22W22	47.35	-0.45	-0.94%	+47.6	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
22W21	47.8	+2.05	+4.48%	+49.4	19.2	22.4	25.59	28.79	31.99	35.19	38.39	41.59	44.79
22W20	45.75	-1.5	-3.17%	+43.4	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
22W19	47.25	+0.6	+1.29%	+48.5	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
22W18	46.65	-1.7	-3.52%	+47	19.04	22.21	25.39	28.56	31.74	34.91	38.08	41.26	44.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	48.35	-0.15	-0.31%	+52.8	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
22W16	48.5	-1.9	-3.77%	+53.7	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
22W15	50.4	-1.7	-3.26%	+60.1	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
22W14	52.1	-0.8	-1.51%	+66	18.83	21.97	25.11	28.25	31.39	34.52	37.66	40.8	43.94
22W13	52.9	+2	+3.93%	+69.1	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.67	43.8
22W12	50.9	+0.6	+1.19%	+63.2	18.71	21.83	24.95	28.07	31.19	34.31	37.42	40.54	43.66
22W11	50.3	+0.7	+1.41%	+61.8	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
22W10	49.6	-2.5	-4.8%	+60	18.6	21.7	24.8	27.9	31	34.1	37.2	40.29	43.39
22W09	52.1	+0.4	+0.77%	+68.6	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.27
22W08	51.7	-0.1	-0.19%	+67.9	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
22W07	51.8	+5.2	+11.2%	+68.8	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
22W05	46.6	-1.05	-2.2%	+52.4	18.35	21.41	24.46	27.52	30.58	33.64	36.69	39.75	42.81
22W04	47.65	-0.1	-0.21%	+56.3	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.68
22W03	47.75	+0.25	+0.53%	+57.1	18.24	21.28	24.32	27.36	30.4	33.44	36.47	39.51	42.55
22W02	47.5	-1.55	-3.16%	+56.8	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
22W01	49.05	+0.25	+0.51%	+62.4	18.12	21.14	24.17	27.19	30.21	33.23	36.25	39.27	42.29
21W52	48.8	+0.45	+0.93%	+62.1	18.06	21.07	24.08	27.09	30.1	33.11	36.13	39.14	42.15
21W51	48.35	-1.4	-2.81%	+61.1	18	21	24	27	30	33	36.01	39.01	42.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	49.75	+2.55	+5.4%	+66.4	17.94	20.93	23.92	26.92	29.91	32.9	35.89	38.88	41.87
21W49	47.2	-1.35	-2.78%	+58.4	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
21W48	48.55	+2.05	+4.41%	+63.5	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
21W47	46.5	+3.15	+7.27%	+57.1	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
21W46	43.35	+0.75	+1.76%	+46.9	17.7	20.65	23.6	26.55	29.5	32.46	35.41	38.36	41.31

3402 漢科 / 乖離率河流圖(周)

3402 漢科

新聞及公告

3402 漢科 均線乖離率河流圖

3402 漢科 均線乖離率河流圖(周線圖)

3402 漢科均線乖離率河流圖

3402 漢科均線乖離率河流圖(周線圖)