≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 乖離率河流圖(周)

3374 精材

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375402.5-27.5-6.83%3.6%362.5377362.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,12311.39億5,071616股/筆364.99.7253.51.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,47210.05億4,886506張/筆406.7-44.5 (-9.96%)

連續漲跌: 連2跌  ( -72元 / -16.11%)

財報評分: 最新59分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精材網路資安事件說明 (公告訊息 11/06 16:52)

• 精材董事會通過資本預算案 (公告訊息 11/05 15:58)

• 精材2026年度第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:57)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/29 13:34)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

3374 精材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45375-113-23.2%+127
98.97
115.5
132
148.5
165
181.5
197.9
214.4
230.9
26W44488+24.5+5.29%+198
98.41
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26W43463.5+30+6.92%+185
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
26W42433.5-63.5-12.8%+169
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
26W41497+29.5+6.31%+210
96.1
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
26W40467.5+18.5+4.12%+194
95.26
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
26W39449+4.5+1.01%+185
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
26W38444.5-19-4.1%+184
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
26W37463.5+33.5+7.79%+199
93.13
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
26W36430+44+11.4%+179
92.37
107.8
123.2
138.6
154
169.4
184.7
200.1
215.5
26W35386+79.5+25.9%+153
91.71
107
122.3
137.6
152.9
168.1
183.4
198.7
214
26W34306.5-18.5-5.69%+102
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
26W33325+18.5+6.04%+115
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
26W32306.5+29.5+10.6%+103
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
26W31277-88-24.1%+84.2
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.5
210.6
26W30365+6.5+1.81%+143
90
105
120
135
150
165
180
195
210
26W29358.5+2+0.56%+140
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
26W28356.5+43.5+13.9%+140
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27313+33.5+12%+112
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
26W26279.5+28.5+11.4%+89.8
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
26W25251+18+7.73%+71
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.8
205.5
26W24233-13.5-5.48%+59.1
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
26W23246.5-12.5-4.83%+68.8
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
26W22259+6+2.37%+77.9
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
26W21253-25-8.99%+74.3
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
26W20278+51.5+22.7%+92
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
26W19226.5+26+13%+56.9
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
26W18200.5+2+1.01%+39.2
86.44
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W17198.5+14+7.59%+37.9
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W16184.5+18+10.8%+28.2
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
26W15166.5+12+7.77%+15.7
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
26W14154.5-8-4.92%+7.37
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
26W13162.5-6.5-3.85%+12.9
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
26W12169-2.5-1.46%+17.4
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W11171.5-5.5-3.11%+19.1
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W10177-16.5-8.53%+22.9
86.43
100.8
115.2
129.6
144.1
158.5
172.9
187.3
201.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09193.5+17.5+9.94%+34.3
86.43
100.8
115.2
129.6
144
158.4
172.9
187.3
201.7
26W07176+20.5+13.2%+22.2
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W06155.5-11.5-6.89%+7.9
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
26W05167-10-5.65%+15.8
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
26W04177+2+1.14%+22.6
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
26W03175+4.5+2.64%+21.2
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
26W02170.5+26.5+18.4%+18.1
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
26W01144+8.5+6.27%-0.26
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
25W52135.5+3+2.26%-6.26
86.73
101.2
115.6
130.1
144.5
159
173.5
187.9
202.4
25W51132.5-3.5-2.57%-8.43
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
25W50136-3-2.16%-6.13
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
25W49139-6-4.14%-4.19
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
25W48145+15+11.5%-0.15
87.13
101.6
116.2
130.7
145.2
159.7
174.3
188.8
203.3
25W47130-7-5.11%-10.5
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
25W46137-13-8.67%-5.62
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
25W45150-3-1.96%+3.37
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
25W44153+11+7.75%+5.52
87
101.5
116
130.5
145
159.5
174
188.5
203
25W43142-1.5-1.05%-1.98
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42143.5+4.5+3.24%-0.88
86.86
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
25W41139-1.5-1.07%-3.9
86.79
101.3
115.7
130.2
144.6
159.1
173.6
188
202.5
25W40140.5-1.5-1.06%-2.84
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
25W39142-4-2.74%-1.76
86.73
101.2
115.6
130.1
144.5
159
173.5
187.9
202.4
25W38146+4.5+3.18%+1.04
86.7
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
25W37141.5+3.5+2.54%-2.01
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
25W36138+1+0.73%-4.36
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
25W35137+0.5+0.37%-5.02
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
25W34136.5-7-4.88%-5.34
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
25W33143.5-10.5-6.82%-0.46
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
25W32154-0.5-0.32%+6.89
86.44
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
25W31154.5+10.5+7.29%+7.33
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
25W30144-4-2.7%+0.11
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
25W29148+2.5+1.72%+2.95
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
25W28145.5-0.5-0.34%+1.33
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
25W27146-10-6.41%+1.85
86.01
100.3
114.7
129
143.4
157.7
172
186.4
200.7
25W26156+15.5+11%+9.01
85.86
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
25W25140.5-5.5-3.77%-1.64
85.7
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24146-4-2.67%+2.37
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
25W23150+10.5+7.53%+5.36
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
25W22139.5-5.5-3.79%-1.84
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.7
199
25W21145+1.5+1.05%+2.18
85.14
99.33
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W20143.5+6.5+4.74%+1.3
85
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
25W19137+1+0.74%-3.12
84.84
98.99
113.1
127.3
141.4
155.5
169.7
183.8
198
25W18136+3+2.26%-3.67
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
25W17133+5+3.91%-5.64
84.57
98.66
112.8
126.9
141
155
169.1
183.2
197.3
25W16128+0.5+0.39%-9.01
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
25W15127.5-25-16.4%-9.19
84.24
98.28
112.3
126.4
140.4
154.4
168.5
182.5
196.6
25W14152.5-2-1.29%+8.85
84.06
98.07
112.1
126.1
140.1
154.1
168.1
182.1
196.1
25W13154.5-14-8.31%+10.5
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
25W12168.5-3-1.75%+20.8
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
25W11171.5-6-3.38%+23.2
83.53
97.45
111.4
125.3
139.2
153.1
167.1
181
194.9
25W10177.5-2.5-1.39%+27.8
83.35
97.24
111.1
125
138.9
152.8
166.7
180.6
194.5
25W09180-9-4.76%+29.9
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
25W08189+3+1.61%+36.8
82.92
96.74
110.6
124.4
138.2
152
165.8
179.7
193.5
25W07186+2.5+1.36%+35
82.67
96.45
110.2
124
137.8
151.6
165.3
179.1
192.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06183.5-26.5-12.6%+33.5
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
25W04210-10.5-4.76%+53.2
82.23
95.93
109.6
123.3
137
150.8
164.5
178.2
191.9
25W03220.5+4.5+2.08%+61.5
81.93
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
25W02216+22.5+11.6%+58.8
81.6
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
25W01193.5-7.5-3.73%+42.8
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
24W52201-3-1.47%+48.8
81.03
94.53
108
121.5
135
148.6
162.1
175.6
189.1
24W51204+5+2.51%+51.6
80.75
94.21
107.7
121.1
134.6
148
161.5
175
188.4
24W50199-4-1.97%+48.4
80.43
93.84
107.2
120.6
134.1
147.5
160.9
174.3
187.7
24W49203+12+6.28%+52
80.13
93.48
106.8
120.2
133.5
146.9
160.3
173.6
187
24W48191-10.5-5.21%+43.6
79.82
93.13
106.4
119.7
133
146.3
159.6
172.9
186.3
24W47201.5-7-3.36%+52
79.53
92.78
106
119.3
132.5
145.8
159.1
172.3
185.6
24W46208.5-21-9.15%+57.9
79.22
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
24W45229.5+20+9.55%+74.5
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24W44209.5-6.5-3.01%+60.1
78.49
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
24W43216-10.5-4.64%+65.9
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
24W42226.5+2.5+1.12%+74.8
77.73
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
24W41224+6+2.75%+73.8
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
24W40218+6.5+3.07%+70.1
76.91
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39211.5-25.5-10.8%+65.8
76.53
89.28
102
114.8
127.5
140.3
153.1
165.8
178.6
24W38237-4-1.66%+86.7
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
24W37241+11.5+5.01%+91
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
24W36229.5-36.5-13.7%+82.9
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
24W35266+6+2.31%+113
74.85
87.33
99.8
112.3
124.8
137.2
149.7
162.2
174.7
24W34260+9.5+3.79%+110
74.34
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
24W33250.5+42.5+20.4%+104
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
24W32208-17-7.56%+70.1
73.38
85.61
97.85
110.1
122.3
134.5
146.8
159
171.2
24W31225+20.5+10%+84.9
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
24W30204.5-3-1.45%+69
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
24W29207.5-8.5-3.94%+72.4
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
24W28216+17+8.54%+80.4
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
24W27199+19+10.6%+67.2
71.43
83.34
95.24
107.1
119.1
131
142.9
154.8
166.7
24W26180+1+0.56%+52
71.05
82.9
94.74
106.6
118.4
130.3
142.1
153.9
165.8
24W25179+3.5+1.99%+51.9
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
24W24175.5+40.5+30%+49.6
70.38
82.11
93.83
105.6
117.3
129
140.8
152.5
164.2
24W23135+7.5+5.88%+15.6
70.05
81.72
93.39
105.1
116.7
128.4
140.1
151.8
163.4
24W22127.5+8+6.69%+9.59
69.81
81.44
93.08
104.7
116.3
128
139.6
151.3
162.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21119.5+3+2.58%+3.03
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
24W20116.5-2-1.69%+0.72
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
24W19118.5+1.5+1.28%+2.71
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
24W1811700%+1.68
69.04
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
24W17117+3.5+3.08%+1.93
68.87
80.35
91.82
103.3
114.8
126.3
137.7
149.2
160.7
24W16113.5-11-8.84%-0.87
68.7
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
24W15124.5-3-2.35%+9.01
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
24W14127.5+3.5+2.82%+12
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
24W13124-4.5-3.5%+9.2
68.13
79.49
90.84
102.2
113.6
124.9
136.3
147.6
159
24W12128.5+5+4.05%+13.5
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
24W11123.5-6-4.63%+9.41
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.7
158
24W10129.500%+15
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
24W09129.5-3-2.26%+15.4
67.33
78.55
89.78
101
112.2
123.4
134.7
145.9
157.1
24W08132.500%+18.4
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
24W07132.5+6+4.74%+18.8
66.91
78.06
89.22
100.4
111.5
122.7
133.8
145
156.1
24W06126.5-1.5-1.17%+13.8
66.69
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
24W05128+2+1.59%+15.5
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
24W04126+0.5+0.4%+14.1
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03125.5+3.5+2.87%+14
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
24W02122-1-0.81%+11.2
65.83
76.8
87.78
98.75
109.7
120.7
131.7
142.6
153.6
24W01123-4.5-3.53%+12.4
65.63
76.57
87.51
98.44
109.4
120.3
131.3
142.2
153.1
23W52127.5+3+2.41%+16.9
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
23W51124.5-5.5-4.23%+14.5
65.22
76.09
86.96
97.84
108.7
119.6
130.4
141.3
152.2
23W50130-6-4.41%+20
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
23W49136-3.5-2.51%+25.9
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23W48139.5+3+2.2%+29.6
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
23W47136.5+7+5.41%+27.3
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
23W46129.5+2.5+1.97%+21.2
64.09
74.77
85.46
96.14
106.8
117.5
128.2
138.9
149.5
23W45127+6+4.96%+19.3
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
23W44121+4+3.42%+14.1
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
23W43117-3-2.5%+10.6
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
23W42120+2+1.69%+13.8
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
23W41118+6+5.36%+12.2
63.1
73.61
84.13
94.65
105.2
115.7
126.2
136.7
147.2
23W40112-5.5-4.68%+6.79
62.93
73.42
83.9
94.39
104.9
115.4
125.9
136.3
146.8
23W39117.5+8.5+7.8%+12.3
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
23W38109-4.5-3.96%+4.44
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37113.5+2+1.79%+8.98
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
23W36111.5-2.5-2.19%+7.32
62.34
72.73
83.11
93.5
103.9
114.3
124.7
135.1
145.5
23W35114+3+2.7%+9.98
62.19
72.56
82.92
93.29
103.7
114
124.4
134.7
145.1
23W34111+2+1.83%+7.31
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
23W33109-4.5-3.96%+5.58
61.95
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
23W32113.5-7.5-6.2%+10.1
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
23W31121-7.5-5.84%+17.6
61.72
72
82.29
92.57
102.9
113.1
123.4
133.7
144
23W30128.5-1-0.77%+25.2
61.58
71.85
82.11
92.38
102.6
112.9
123.2
133.4
143.7
23W29129.5-8.5-6.16%+26.5
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
23W28138+4+2.99%+35.2
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
23W27134+5.5+4.28%+31.6
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
23W26128.5+5.5+4.47%+26.5
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
23W25123-4-3.15%+21.4
60.81
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
23W24127-1-0.78%+25.6
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
23W23128+23+21.9%+26.8
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
23W22105+0.5+0.48%+4.29
60.41
70.48
80.55
90.61
100.7
110.8
120.8
130.9
141
23W21104.5+4.8+4.81%+3.96
60.31
70.36
80.41
90.47
100.5
110.6
120.6
130.7
140.7
23W2099.7+1.7+1.73%-0.65
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1998-1.9-1.9%-2.18
60.11
70.13
80.14
90.16
100.2
110.2
120.2
130.2
140.3
23W1899.9+1.9+1.94%-0.14
60.03
70.03
80.03
90.04
100
110
120.1
130.1
140.1
23W1798-4-3.92%-1.9
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
23W16102-4.5-4.23%+2.23
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
23W15106.5-0.5-0.47%+6.89
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
23W14107-1-0.93%+7.56
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
23W13108-2.5-2.26%+8.72
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
23W12110.5+4+3.76%+11.4
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
23W11106.5-3.5-3.18%+7.63
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
23W10110+7+6.8%+11.4
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
23W0910300%+4.53
59.12
68.98
78.83
88.69
98.54
108.4
118.2
128.1
138
23W08103-1-0.96%+4.71
59.02
68.86
78.69
88.53
98.36
108.2
118
127.9
137.7
23W07104-3-2.8%+5.83
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.7
137.6
23W06107-0.5-0.47%+9.01
58.89
68.71
78.53
88.34
98.16
108
117.8
127.6
137.4
23W05107.5+3+2.87%+9.64
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
23W03104.5+3+2.96%+6.72
58.75
68.54
78.34
88.13
97.92
107.7
117.5
127.3
137.1
23W02101.5-0.5-0.49%+3.74
58.71
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
23W01102+5.7+5.92%+4.33
58.66
68.44
78.22
87.99
97.77
107.5
117.3
127.1
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5396.3-3.2-3.22%-1.44
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
22W5299.5-3-2.93%+1.86
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
22W51102.5-2.5-2.38%+4.97
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
22W50105-3.5-3.23%+7.55
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
22W49108.5+4.5+4.33%+11.2
58.56
68.32
78.08
87.83
97.59
107.4
117.1
126.9
136.6
22W48104-2-1.89%+6.68
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
22W47106+8.2+8.38%+8.88
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
22W4697.8+1.1+1.14%+0.64
58.31
68.03
77.74
87.46
97.18
106.9
116.6
126.3
136.1
22W4596.7+5.3+5.8%-0.34
58.22
67.92
77.62
87.32
97.03
106.7
116.4
126.1
135.8
22W4491.4+1.8+2.01%-5.66
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
22W4389.6-0.9-0.99%-7.41
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
22W4290.5-4.1-4.33%-6.34
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
22W4194.6-1.4-1.46%-1.94
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
22W4096-17-15%-0.32
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
22W39113-9-7.38%+17.5
57.69
67.3
76.92
86.53
96.14
105.8
115.4
125
134.6
22W38122-2.5-2.01%+27.1
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
22W37124.5-4-3.11%+30.1
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
22W36128.5+0.5+0.39%+34.6
57.29
66.84
76.39
85.93
95.48
105
114.6
124.1
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35128-1.5-1.16%+34.5
57.12
66.64
76.15
85.67
95.19
104.7
114.2
123.8
133.3
22W34129.5+7+5.71%+36.5
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
22W33122.5-7-5.41%+29.5
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
22W32129.5+0.5+0.39%+37.2
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
22W31129+4+3.2%+37.1
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
22W30125+3+2.46%+33.3
56.26
65.64
75.02
84.4
93.77
103.1
112.5
121.9
131.3
22W29122+11+9.91%+30.5
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
22W28111-11-9.02%+19.1
55.92
65.24
74.56
83.89
93.21
102.5
111.8
121.2
130.5
22W27122-6.5-5.06%+31.2
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
22W26128.5-1-0.77%+38.6
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
22W25129.5-19-12.8%+40.2
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
22W24148.5+2.5+1.71%+61.2
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
22W23146+2.5+1.74%+59.2
55.03
64.2
73.38
82.55
91.72
100.9
110.1
119.2
128.4
22W22143.5-0.5-0.35%+57.1
54.8
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
22W21144+8.5+6.27%+58.3
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
22W20135.5+1+0.74%+49.6
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
22W19134.5-3.5-2.54%+49.1
54.13
63.15
72.18
81.2
90.22
99.24
108.3
117.3
126.3
22W1813800%+53.6
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17138+18.5+15.5%+54.2
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
22W16119.5-3.5-2.85%+34.1
53.49
62.4
71.31
80.23
89.14
98.06
107
115.9
124.8
22W15123-5.5-4.28%+38.4
53.31
62.2
71.09
79.97
88.86
97.74
106.6
115.5
124.4
22W14128.5+8+6.64%+45
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
22W13120.5-0.5-0.41%+36.4
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
22W12121+1.5+1.26%+37.4
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
22W11119.5-1-0.83%+36.1
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
22W10120.5+2+1.69%+37.7
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
22W09118.5-6-4.82%+35.8
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
22W08124.5-4-3.11%+43.2
52.15
60.84
69.53
78.23
86.92
95.61
104.3
113
121.7
22W07128.5+3+2.39%+48.4
51.95
60.61
69.26
77.92
86.58
95.24
103.9
112.6
121.2
22W05125.5-5.5-4.2%+45.5
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
22W04131-5-3.68%+52.5
51.53
60.12
68.7
77.29
85.88
94.47
103.1
111.6
120.2
22W03136-2-1.45%+59
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
22W02138-5-3.5%+62.1
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
22W01143+5.5+4%+68.8
50.84
59.31
67.78
76.25
84.73
93.2
101.7
110.1
118.6
21W52137.5+0.5+0.36%+63.1
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
21W51137-3.5-2.49%+63.3
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50140.5-4-2.77%+68.3
50.09
58.43
66.78
75.13
83.48
91.83
100.2
108.5
116.9
21W49144.5+10+7.43%+74
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
21W48134.5-8.5-5.94%+62.8
49.57
57.83
66.09
74.35
82.61
90.88
99.14
107.4
115.7
21W47143-0.5-0.35%+73.9
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
21W46143.5+5+3.61%+75.5
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5