3373 熱映 / 乖離率河流圖(周)

3373 熱映

日期: 11/06

3373 熱映當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.3	16.6	-0.3	-1.81%	4.22%	16.2	16.5	15.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
203	330.3萬	705	287股/筆	16.31	0.99	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
296	493.5萬	1,129	262張/筆	16.69	-0.1 (-0.6%)

連續漲跌: 連2跌 ( -0.4元 / -2.4%)

財報評分: 最新43分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 熱映董事會決議通過2026年第三季財報 (公告訊息 11/06 15:54)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

3373 熱映均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3373 熱映均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	16.3	+0.45	+2.84%	-30.1	13.98	16.31	18.64	20.97	23.3	25.64	27.97	30.3	32.63
26W44	15.85	-0.35	-2.16%	-32.2	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
26W43	16.2	-0.4	-2.41%	-31	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
26W42	16.6	-1.9	-10.3%	-29.5	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
26W41	18.5	+2.6	+16.4%	-21.7	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.1
26W40	15.9	-0.1	-0.62%	-33	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
26W39	16	+0.1	+0.63%	-32.8	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
26W38	15.9	+0.05	+0.32%	-33.5	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
26W37	15.85	-0.5	-3.06%	-34	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
26W36	16.35	-0.3	-1.8%	-32.2	14.47	16.88	19.29	21.71	24.12	26.53	28.94	31.35	33.77
26W35	16.65	-0.1	-0.6%	-31.5	14.59	17.02	19.45	21.88	24.31	26.75	29.18	31.61	34.04
26W34	16.75	+0.1	+0.6%	-31.7	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
26W33	16.65	0	0%	-32.6	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
26W32	16.65	+0.55	+3.42%	-33.1	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
26W31	16.1	-1.5	-8.52%	-35.8	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.6	35.11
26W30	17.6	+1.35	+8.31%	-30.4	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
26W29	16.25	-0.3	-1.81%	-36.2	15.29	17.84	20.39	22.94	25.49	28.04	30.58	33.13	35.68
26W28	16.55	-0.2	-1.19%	-35.6	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	16.75	+0.35	+2.13%	-35.4	15.55	18.14	20.73	23.32	25.91	28.5	31.1	33.69	36.28
26W26	16.4	-0.35	-2.09%	-37.2	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
26W25	16.75	-0.2	-1.18%	-36.4	15.81	18.45	21.08	23.72	26.36	28.99	31.63	34.26	36.9
26W24	16.95	+0.05	+0.3%	-36.2	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.21
26W23	16.9	0	0%	-36.9	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
26W22	16.9	0	0%	-37.5	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
26W21	16.9	+0.1	+0.6%	-38	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
26W20	16.8	-0.05	-0.3%	-38.9	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
26W19	16.85	-0.05	-0.3%	-39.3	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
26W18	16.9	0	0%	-39.6	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
26W17	16.9	-0.15	-0.88%	-40.2	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
26W16	17.05	+0.05	+0.29%	-40.3	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.96
26W15	17	-0.2	-1.16%	-41	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.34
26W14	17.2	+0.15	+0.88%	-40.9	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.71
26W13	17.05	-0.1	-0.58%	-41.9	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
26W12	17.15	0	0%	-42.1	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
26W11	17.15	-0.3	-1.72%	-42.5	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
26W10	17.45	-0.4	-2.24%	-41.9	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	17.85	+0.1	+0.56%	-41	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.34
26W07	17.75	-0.5	-2.74%	-41.7	18.27	21.31	24.36	27.4	30.44	33.49	36.53	39.58	42.62
26W06	18.25	-0.3	-1.62%	-40.5	18.4	21.47	24.53	27.6	30.67	33.74	36.8	39.87	42.94
26W05	18.55	+1.55	+9.12%	-40	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
26W04	17	-0.35	-2.02%	-45.4	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
26W03	17.35	-0.05	-0.29%	-44.7	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
26W02	17.4	-0.4	-2.25%	-45	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
26W01	17.8	-0.1	-0.56%	-44.2	19.13	22.32	25.51	28.7	31.89	35.08	38.26	41.45	44.64
25W52	17.9	-0.05	-0.28%	-44.3	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
25W51	17.95	-0.05	-0.28%	-44.6	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
25W50	18	-0.15	-0.83%	-44.9	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
25W49	18.15	+0.25	+1.4%	-44.9	19.76	23.06	26.35	29.64	32.94	36.23	39.52	42.82	46.11
25W48	17.9	+0.2	+1.13%	-46.1	19.93	23.25	26.57	29.89	33.21	36.54	39.86	43.18	46.5
25W47	17.7	-0.6	-3.28%	-47.2	20.11	23.46	26.81	30.16	33.51	36.86	40.22	43.57	46.92
25W46	18.3	-0.15	-0.81%	-45.9	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
25W45	18.45	-0.35	-1.86%	-45.9	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
25W44	18.8	-0.85	-4.33%	-45.3	20.64	24.08	27.52	30.95	34.39	37.83	41.27	44.71	48.15
25W43	19.65	+0.3	+1.55%	-43.3	20.81	24.28	27.74	31.21	34.68	38.15	41.61	45.08	48.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	19.35	-0.2	-1.02%	-44.6	20.97	24.46	27.96	31.45	34.95	38.44	41.93	45.43	48.92
25W41	19.55	+0.15	+0.77%	-44.4	21.11	24.63	28.15	31.67	35.19	38.71	42.22	45.74	49.26
25W40	19.4	+0.35	+1.84%	-45.3	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
25W39	19.05	-0.25	-1.3%	-46.7	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
25W38	19.3	+0.5	+2.66%	-46.5	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.94	50.55
25W37	18.8	-0.3	-1.57%	-48.4	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
25W36	19.1	+0.3	+1.6%	-48.1	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.5
25W35	18.8	-0.25	-1.31%	-49.4	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
25W34	19.05	-1.45	-7.07%	-49.2	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
25W33	20.5	+0.25	+1.23%	-45.8	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
25W32	20.25	+0.1	+0.5%	-47	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.46
25W31	20.15	0	0%	-47.7	23.12	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
25W30	20.15	+0.4	+2.03%	-48.3	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
25W29	19.75	+0.25	+1.28%	-49.9	23.63	27.57	31.51	35.45	39.39	43.32	47.26	51.2	55.14
25W28	19.5	-0.1	-0.51%	-51	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
25W27	19.6	-0.35	-1.75%	-51.3	24.14	28.16	32.19	36.21	40.23	44.25	48.28	52.3	56.32
25W26	19.95	-0.15	-0.75%	-51	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
25W25	20.1	-1.1	-5.19%	-51.2	24.7	28.81	32.93	37.05	41.16	45.28	49.4	53.51	57.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	21.2	-1.75	-7.63%	-49.1	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
25W23	22.95	-1.55	-6.33%	-45.5	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
25W22	24.5	+2.1	+9.38%	-42.3	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
25W21	22.4	+0.05	+0.22%	-47.6	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
25W20	22.35	+1.65	+7.97%	-48.1	25.84	30.14	34.45	38.76	43.06	47.37	51.68	55.98	60.29
25W19	20.7	-0.8	-3.72%	-52.2	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
25W18	21.5	+0.2	+0.94%	-50.5	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
25W17	21.3	+0.4	+1.91%	-51.2	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.71	61.07
25W16	20.9	+2.35	+12.7%	-52.2	26.25	30.63	35	39.38	43.76	48.13	52.51	56.88	61.26
25W15	18.55	-2.95	-13.7%	-57.7	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
25W14	21.5	+0.3	+1.42%	-51.1	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
25W13	21.2	-2.6	-10.9%	-51.9	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
25W12	23.8	0	0%	-46.2	26.53	30.95	35.37	39.79	44.21	48.64	53.06	57.48	61.9
25W11	23.8	+1.1	+4.85%	-46.2	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
25W10	22.7	-0.8	-3.4%	-48.8	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
25W09	23.5	-0.05	-0.21%	-47	26.59	31.02	35.45	39.88	44.31	48.75	53.18	57.61	62.04
25W08	23.55	+0.4	+1.73%	-46.9	26.59	31.02	35.45	39.89	44.32	48.75	53.18	57.61	62.05
25W07	23.15	-1.25	-5.12%	-47.8	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	24.4	-0.1	-0.41%	-44.9	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
25W04	24.5	-0.75	-2.97%	-44.6	26.56	30.98	35.41	39.83	44.26	48.69	53.11	57.54	61.96
25W03	25.25	-2.75	-9.82%	-42.9	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
25W02	28	+4.15	+17.4%	-36.6	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
25W01	23.85	-0.75	-3.05%	-46	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
24W52	24.6	+4.9	+24.9%	-44.2	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
24W51	19.7	-0.65	-3.19%	-55.3	26.46	30.87	35.27	39.68	44.09	48.5	52.91	57.32	61.73
24W50	20.35	-1.55	-7.08%	-53.8	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.71
24W49	21.9	+0.4	+1.86%	-50.3	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
24W48	21.5	-0.7	-3.15%	-51.2	26.43	30.83	35.24	39.64	44.05	48.45	52.85	57.26	61.66
24W47	22.2	+0.3	+1.37%	-49.6	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
24W46	21.9	-0.55	-2.45%	-50.2	26.4	30.8	35.2	39.61	44.01	48.41	52.81	57.21	61.61
24W45	22.45	-0.05	-0.22%	-49	26.39	30.79	35.19	39.59	43.99	48.39	52.78	57.18	61.58
24W44	22.5	-0.35	-1.53%	-48.8	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
24W43	22.85	-0.65	-2.77%	-48	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
24W42	23.5	+0.45	+1.95%	-46.5	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.1	61.5
24W41	23.05	+0.2	+0.88%	-47.5	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
24W40	22.85	-0.6	-2.56%	-47.9	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	23.45	0	0%	-46.5	26.32	30.7	35.09	39.47	43.86	48.25	52.63	57.02	61.4
24W38	23.45	+0.5	+2.18%	-46.5	26.3	30.68	35.07	39.45	43.84	48.22	52.6	56.99	61.37
24W37	22.95	-0.35	-1.5%	-47.6	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
24W36	23.3	-0.9	-3.72%	-46.8	26.27	30.65	35.03	39.41	43.79	48.16	52.54	56.92	61.3
24W35	24.2	+0.25	+1.04%	-44.7	26.26	30.63	35.01	39.38	43.76	48.14	52.51	56.89	61.26
24W34	23.95	+0.3	+1.27%	-45.2	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
24W33	23.65	+0.95	+4.19%	-45.9	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
24W32	22.7	-1.55	-6.39%	-48	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
24W31	24.25	+0.05	+0.21%	-44.4	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
24W30	24.2	+0.15	+0.62%	-44.5	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
24W29	24.05	-2.05	-7.85%	-44.8	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.67	61.03
24W28	26.1	-0.2	-0.76%	-40.1	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
24W27	26.3	-0.7	-2.59%	-39.6	26.12	30.47	34.83	39.18	43.53	47.88	52.24	56.59	60.94
24W26	27	-0.05	-0.18%	-37.9	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
24W25	27.05	-0.1	-0.37%	-37.8	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.49	60.84
24W24	27.15	+1.35	+5.23%	-37.5	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.79
24W23	25.8	+1.7	+7.05%	-40.5	26.03	30.36	34.7	39.04	43.38	47.72	52.05	56.39	60.73
24W22	24.1	+0.25	+1.05%	-44.4	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	23.85	-0.5	-2.05%	-44.9	25.99	30.32	34.65	38.98	43.31	47.64	51.98	56.31	60.64
24W20	24.35	+0.85	+3.62%	-43.7	25.97	30.3	34.63	38.96	43.29	47.61	51.94	56.27	60.6
24W19	23.5	+0.2	+0.86%	-45.7	25.95	30.28	34.61	38.93	43.26	47.58	51.91	56.23	60.56
24W18	23.3	+0.3	+1.3%	-46.1	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.52
24W17	23	-0.8	-3.36%	-46.8	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
24W16	23.8	-0.8	-3.25%	-44.9	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
24W15	24.6	-0.95	-3.72%	-43	25.9	30.21	34.53	38.84	43.16	47.48	51.79	56.11	60.43
24W14	25.55	+1.05	+4.29%	-40.8	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
24W13	24.5	-0.5	-2%	-43.2	25.86	30.17	34.48	38.79	43.11	47.42	51.73	56.04	60.35
24W12	25	+0.45	+1.83%	-42	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
24W11	24.55	+0.05	+0.2%	-43	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
24W10	24.5	-2.7	-9.93%	-43.1	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.93	60.24
24W09	27.2	-0.5	-1.81%	-36.7	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
24W08	27.7	+1.1	+4.14%	-35.5	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
24W07	26.6	-0.2	-0.75%	-38	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
24W06	26.8	-0.45	-1.65%	-37.5	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
24W05	27.25	+0.85	+3.22%	-36.4	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
24W04	26.4	-0.75	-2.76%	-38.3	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	27.15	-1.05	-3.72%	-36.5	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
24W02	28.2	-0.2	-0.7%	-34	25.64	29.91	34.18	38.45	42.73	47	51.27	55.55	59.82
24W01	28.4	+1.8	+6.77%	-33.5	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
23W52	26.6	-3	-10.1%	-37.6	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
23W51	29.6	+4.3	+17%	-30.5	25.56	29.82	34.07	38.33	42.59	46.85	51.11	55.37	59.63
23W50	25.3	-3	-10.6%	-40.5	25.52	29.78	34.03	38.29	42.54	46.8	51.05	55.3	59.56
23W49	28.3	-4.95	-14.9%	-33.4	25.5	29.75	34	38.25	42.51	46.76	51.01	55.26	59.51
23W48	33.25	+11	+49.4%	-21.7	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.2	59.44
23W47	22.25	+0.75	+3.49%	-47.5	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
23W46	21.5	+0.15	+0.7%	-49.3	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
23W45	21.35	-1	-4.47%	-49.6	25.41	29.64	33.88	38.11	42.35	46.58	50.81	55.05	59.28
23W44	22.35	+2.25	+11.2%	-47.2	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
23W43	20.1	-0.85	-4.06%	-52.5	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
23W42	20.95	+0.35	+1.7%	-50.5	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
23W41	20.6	-0.55	-2.6%	-51.3	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
23W40	21.15	-1.55	-6.83%	-50	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
23W39	22.7	-0.05	-0.22%	-46.3	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
23W38	22.75	+3.25	+16.7%	-46.1	25.34	29.56	33.78	38.01	42.23	46.45	50.67	54.9	59.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	19.5	-0.35	-1.76%	-53.8	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
23W36	19.85	+0.4	+2.06%	-53	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
23W35	19.45	+0.15	+0.78%	-53.9	25.32	29.54	33.76	37.98	42.19	46.41	50.63	54.85	59.07
23W34	19.3	+0.05	+0.26%	-54.3	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
23W33	19.25	-0.75	-3.75%	-54.4	25.31	29.53	33.75	37.97	42.19	46.4	50.62	54.84	59.06
23W32	20	-0.35	-1.72%	-52.6	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.05
23W31	20.35	+0.05	+0.25%	-51.7	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
23W30	20.3	-0.5	-2.4%	-51.9	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
23W29	20.8	-0.55	-2.58%	-50.7	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
23W28	21.35	-0.15	-0.7%	-49.3	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
23W27	21.5	-0.2	-0.92%	-49	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
23W26	21.7	-0.65	-2.91%	-48.5	25.27	29.48	33.69	37.91	42.12	46.33	50.54	54.75	58.97
23W25	22.35	+0.15	+0.68%	-46.9	25.26	29.47	33.68	37.89	42.1	46.31	50.53	54.74	58.95
23W24	22.2	-0.05	-0.22%	-47.3	25.25	29.46	33.67	37.88	42.09	46.3	50.5	54.71	58.92
23W23	22.25	-0.25	-1.11%	-47.1	25.24	29.45	33.66	37.86	42.07	46.28	50.49	54.69	58.9
23W22	22.5	-0.2	-0.88%	-46.5	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
23W21	22.7	+0.75	+3.42%	-46	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
23W20	21.95	-0.35	-1.57%	-47.8	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	22.3	-0.5	-2.19%	-46.9	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
23W18	22.8	-0.05	-0.22%	-45.7	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
23W17	22.85	-0.35	-1.51%	-45.6	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
23W16	23.2	-0.6	-2.52%	-44.7	25.17	29.37	33.56	37.76	41.95	46.15	50.35	54.54	58.74
23W15	23.8	+0.05	+0.21%	-43.3	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
23W14	23.75	-0.35	-1.45%	-43.3	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
23W13	24.1	-0.8	-3.21%	-42.5	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.48	58.67
23W12	24.9	+0.85	+3.53%	-40.6	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
23W11	24.05	-0.8	-3.22%	-42.5	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
23W10	24.85	-0.8	-3.12%	-40.6	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
23W09	25.65	-0.3	-1.16%	-38.7	25.09	29.27	33.45	37.64	41.82	46	50.18	54.36	58.55
23W08	25.95	+0.55	+2.17%	-37.9	25.08	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
23W07	25.4	-0.3	-1.17%	-39.2	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
23W06	25.7	-0.45	-1.72%	-38.4	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
23W05	26.15	+0.35	+1.36%	-37.3	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
23W03	25.8	-0.35	-1.34%	-38.1	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
23W02	26.15	-0.4	-1.51%	-37.3	25.02	29.19	33.35	37.52	41.69	45.86	50.03	54.2	58.37
23W01	26.55	-1.65	-5.85%	-36.3	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	28.2	-1.55	-5.21%	-32.3	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
22W52	29.75	+3.2	+12.1%	-28.5	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.27
22W51	26.55	+2.3	+9.48%	-36.1	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
22W50	24.25	-0.2	-0.82%	-41.6	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
22W49	24.45	+1.55	+6.77%	-41.1	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
22W48	22.9	-0.55	-2.35%	-44.8	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
22W47	23.45	0	0%	-43.5	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.12
22W46	23.45	+0.05	+0.21%	-43.5	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
22W45	23.4	+1.75	+8.08%	-43.6	24.88	29.03	33.17	37.32	41.47	45.62	49.76	53.91	58.06
22W44	21.65	+0.05	+0.23%	-47.8	24.87	29.01	33.16	37.3	41.44	45.59	49.73	53.88	58.02
22W43	21.6	-0.85	-3.79%	-47.9	24.86	29	33.14	37.29	41.43	45.57	49.71	53.86	58
22W42	22.45	-2.1	-8.55%	-45.8	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
22W41	24.55	+3.1	+14.5%	-40.7	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
22W40	21.45	-5.75	-21.1%	-48.1	24.82	28.95	33.09	37.23	41.36	45.5	49.64	53.77	57.91
22W39	27.2	-0.3	-1.09%	-34.2	24.81	28.94	33.08	37.22	41.35	45.49	49.62	53.76	57.89
22W38	27.5	-1.55	-5.34%	-33.4	24.79	28.92	33.05	37.18	41.31	45.44	49.58	53.71	57.84
22W37	29.05	+0.95	+3.38%	-29.6	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
22W36	28.1	+6.45	+29.8%	-31.8	24.74	28.86	32.98	37.11	41.23	45.35	49.47	53.6	57.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	21.65	-0.4	-1.81%	-47.4	24.71	28.83	32.95	37.07	41.19	45.3	49.42	53.54	57.66
22W34	22.05	+1.4	+6.78%	-46.4	24.7	28.82	32.93	37.05	41.17	45.29	49.4	53.52	57.64
22W33	20.65	+0.45	+2.23%	-49.8	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
22W32	20.2	-0.25	-1.22%	-50.9	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
22W31	20.45	-0.15	-0.73%	-50.3	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
22W30	20.6	+1.2	+6.19%	-49.9	24.67	28.79	32.9	37.01	41.12	45.23	49.35	53.46	57.57
22W29	19.4	-0.05	-0.26%	-52.8	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
22W28	19.45	+0.05	+0.26%	-52.7	24.66	28.77	32.89	37	41.11	45.22	49.33	53.44	57.55
22W27	19.4	-3.7	-16%	-52.8	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
22W26	23.1	-2.75	-10.6%	-43.8	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.42	57.53
22W25	25.85	-1.95	-7.01%	-37.1	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
22W24	27.8	+0.15	+0.54%	-32.3	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
22W23	27.65	+0.2	+0.73%	-32.6	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
22W22	27.45	-0.55	-1.96%	-33	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
22W21	28	+1	+3.7%	-31.6	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.22	57.32
22W20	27	-3.9	-12.6%	-34	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
22W19	30.9	+0.3	+0.98%	-24.4	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.23
22W18	30.6	-4.4	-12.6%	-25.1	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	35	+0.5	+1.45%	-14.2	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.11
22W16	34.5	+0.1	+0.29%	-15.3	24.44	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
22W15	34.4	+0.95	+2.84%	-15.5	24.41	28.48	32.55	36.62	40.69	44.76	48.82	52.89	56.96
22W14	33.45	+0.45	+1.36%	-17.7	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
22W13	33	+1.15	+3.61%	-18.7	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.76	56.82
22W12	31.85	+1.25	+4.08%	-21.4	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.71	56.76
22W11	30.6	-2	-6.13%	-24.5	24.3	28.35	32.4	36.45	40.5	44.56	48.61	52.66	56.71
22W10	32.6	-0.25	-0.76%	-19.4	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
22W09	32.85	-2.65	-7.46%	-18.7	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
22W08	35.5	-1.05	-2.87%	-12.1	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
22W07	36.55	+0.45	+1.25%	-9.34	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
22W05	36.1	-1.4	-3.73%	-10.3	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
22W04	37.5	-2	-5.06%	-6.68	24.11	28.13	32.15	36.17	40.19	44.2	48.22	52.24	56.26
22W03	39.5	+1	+2.6%	-1.54	24.07	28.08	32.09	36.11	40.12	44.13	48.14	52.15	56.16
22W02	38.5	+1.2	+3.22%	-3.86	24.03	28.03	32.04	36.04	40.05	44.05	48.05	52.06	56.06
22W01	37.3	+0.7	+1.91%	-6.7	23.99	27.98	31.98	35.98	39.98	43.98	47.97	51.97	55.97
21W52	36.6	-0.1	-0.27%	-8.3	23.95	27.94	31.93	35.92	39.91	43.91	47.9	51.89	55.88
21W51	36.7	+0.05	+0.14%	-7.92	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	36.65	-1.4	-3.68%	-7.89	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.7
21W49	38.05	-0.15	-0.39%	-4.21	23.83	27.81	31.78	35.75	39.72	43.69	47.67	51.64	55.61
21W48	38.2	+3.25	+9.3%	-3.65	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
21W47	34.95	+0.65	+1.9%	-11.7	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
21W46	34.3	-1.75	-4.85%	-13.2	23.71	27.66	31.61	35.56	39.51	43.47	47.42	51.37	55.32

3373 熱映 / 乖離率河流圖(周)

3373 熱映

新聞及公告

3373 熱映 均線乖離率河流圖

3373 熱映 均線乖離率河流圖(周線圖)

3373 熱映均線乖離率河流圖

3373 熱映均線乖離率河流圖(周線圖)