≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3372 典範 / 乖離率河流圖(周)

3372 典範

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.05-0.25-1.92%8.05%11.912.911.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
445547.7萬2591.72張/筆12.31.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
250334.2萬266939張/筆13.38-0.6 (-4.4%)

連續漲跌: 連7跌  ( -2.25元 / -14.95%)

財報評分: 最新40分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 典範董事會通過2026年第3季財務報告 (公告訊息 10/30 17:27)

• 典範於2026年10月30日召開法人說明會 (公告訊息 10/22 17:17)

• 典範2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 14:24)

• 典範董事會通過2026年第2季財務報告 (公告訊息 07/21 15:58)

• 典範2026年現金增資收足股款暨增資基準日公告 (公告訊息 07/21 15:57)

• 典範2026年現金增資股款催繳公告 (公告訊息 07/16 17:08)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 典範2026年第二季財務報告董事會預計召開日期為2026年07月21日 (公告訊息 07/13 14:52)

3372 典範 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.8-1.6-11.1%-21.8
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
26W4414.4-0.65-4.32%-12.2
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W4315.05-0.55-3.53%-8.38
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W4215.6-0.8-4.88%-5.17
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26W4116.4-0.5-2.96%-0.52
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
26W4016.9+1.1+6.96%+2.3
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
26W3915.8-0.6-3.66%-4.58
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
26W3816.4+2.1+14.7%-1.24
9.963
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
26W3714.3-0.4-2.72%-14.1
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
26W3614.7-0.65-4.23%-11.8
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
26W3515.35+0.25+1.66%-8.15
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
26W3415.1-0.6-3.82%-9.93
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26W3315.7+0.1+0.64%-6.68
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
26W3215.6+0.5+3.31%-7.58
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
26W3115.1-1.3-7.93%-10.8
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
26W3016.4-0.55-3.24%-3.36
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W2916.95-2.85-14.4%-0.18
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
26W2819.8-0.7-3.41%+16.5
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720.5+0.25+1.23%+20.7
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
26W2620.25-0.15-0.74%+19.3
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
26W2520.4+0.7+3.55%+20.2
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W2419.7-1.5-7.08%+16.1
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
26W2321.2-0.55-2.53%+25
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
26W2221.75+1.5+7.41%+28.4
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
26W2120.25+0.7+3.58%+19.6
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
26W2019.55-0.2-1.01%+15.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W1919.75+1.25+6.76%+16.4
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
26W1818.5-0.3-1.6%+9.02
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W1718.8-1.25-6.23%+10.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
26W1620.05+0.25+1.26%+18
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
26W1519.8+1.1+5.88%+16.6
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
26W1418.7-1.5-7.43%+10.2
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
26W1320.2-3.1-13.3%+19.2
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
26W1223.3+2.6+12.6%+37.8
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
26W1120.7-1.15-5.26%+22.7
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.62
26W1021.85-3.8-14.8%+29.8
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0925.65+3.95+18.2%+52.7
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26W0721.7+0.9+4.33%+29.7
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W0620.8-0.5-2.35%+24.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W0521.3-1.2-5.33%+27.8
9.999
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26W0422.5-0.05-0.22%+35.3
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.28
26W0322.55-0.3-1.31%+35.9
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
26W0222.85+1.05+4.82%+38
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
26W0121.8-0.15-0.68%+32
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
25W5221.95+3.2+17.1%+33.2
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25W5118.75-0.75-3.85%+14
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W5019.5+2.55+15%+18.8
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
25W4916.95-0.35-2.02%+3.42
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
25W4817.3+0.4+2.37%+5.72
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
25W4716.9-3.1-15.5%+3.44
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W4620+0.3+1.52%+22.6
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W4519.7+2.1+11.9%+21
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
25W4417.6-0.05-0.28%+8.4
9.741
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25W4317.65-0.85-4.59%+8.94
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.5+0.9+5.11%+14.4
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
25W4117.6+1.25+7.65%+9.11
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W4016.35+1.35+9%+1.57
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W3915-1.1-6.83%-6.65
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
25W3816.1+1.45+9.9%+0.34
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
25W3714.65-0.85-5.48%-8.53
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
25W3615.5+0.9+6.16%-3.08
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W3514.6+1.55+11.9%-8.56
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25W3413.05-0.15-1.14%-18.1
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
25W3313.2+0.15+1.15%-17.1
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
25W3213.05+0.05+0.38%-18
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W3113+0.1+0.78%-18.2
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W3012.9-0.3-2.27%-18.8
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
25W2913.2-0.3-2.22%-16.8
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W2813.5+0.4+3.05%-14.8
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W2713.1-0.25-1.87%-17.3
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
25W2613.35+0.3+2.3%-15.6
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25W2513.05+0.05+0.38%-17.4
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413-0.05-0.38%-17.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
25W2313.05-0.1-0.76%-17.2
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W2213.1500%-16.5
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W2113.15-0.65-4.71%-16.4
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W2013.8+0.6+4.55%-12.2
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W1913.200%-15.9
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W1813.2-0.1-0.75%-15.8
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
25W1713.300%-15.1
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W1613.3+1.45+12.2%-15
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
25W1511.85-1.9-13.8%-24.1
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
25W1413.75-0.6-4.18%-11.9
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W1314.35-0.8-5.28%-7.87
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W1215.15-0.05-0.33%-2.61
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
25W1115.2-0.2-1.3%-2.14
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25W1015.4-0.65-4.05%-0.7
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W0916.05-0.7-4.18%+3.65
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W0816.75+1.75+11.7%+8.36
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W0715+0.6+4.17%-2.77
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.4+0.1+0.7%-6.54
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W0414.3+0.25+1.78%-7.08
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W0314.05-0.55-3.77%-8.6
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
25W0214.6-0.25-1.68%-4.94
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
25W0114.85-0.45-2.94%-3.2
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
24W5215.3+0.35+2.34%-0.13
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
24W5114.95-0.3-1.97%-2.27
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W5015.25-1.15-7.01%-0.17
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W4916.4+0.4+2.5%+7.51
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
24W4816-1.05-6.16%+5.05
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
24W4717.05-0.25-1.45%+12.1
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W4617.3-0.5-2.81%+14
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
24W4517.8-0.4-2.2%+17.6
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
24W4418.2-1.2-6.19%+20.5
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W4319.4+2.25+13.1%+28.8
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
24W4217.15-0.6-3.38%+14.2
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
24W4117.75-0.6-3.27%+18.6
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W4018.35-0.25-1.34%+23.1
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.6+0.7+3.91%+25.2
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W3817.9+0.2+1.13%+21
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W3717.7+0.25+1.43%+20.1
8.843
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
24W3617.45-1.75-9.11%+18.8
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24W3519.2+0.45+2.4%+31.2
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W3418.75-0.25-1.32%+28.7
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24W3319+0.55+2.98%+30.9
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
24W3218.45-1.45-7.29%+27.7
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24W3119.9-0.35-1.73%+38.3
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
24W3020.25-1.4-6.47%+41.3
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W2921.65-1.25-5.46%+51.8
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W2822.9-0.95-3.98%+61.3
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W2723.85+0.45+1.92%+68.9
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
24W2623.4+0.35+1.52%+66.6
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
24W2523.05+0.8+3.6%+65
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W2422.25-0.6-2.63%+60.2
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24W2322.85+0.75+3.39%+65.3
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
24W2222.1+4.25+23.8%+60.8
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.85-0.1-0.56%+30.5
8.204
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24W2017.9500%+31.8
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
24W1917.95+0.5+2.87%+32.3
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
24W1817.45-0.2-1.13%+29.2
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24W1717.65-0.35-1.94%+31.2
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
24W1618-3.4-15.9%+34.3
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W1521.4+2.5+13.2%+60.4
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
24W1418.9+0.5+2.72%+42.3
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
24W1318.4-0.6-3.16%+39.2
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
24W1219+0.5+2.7%+44.3
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
24W1118.5-2.2-10.6%+41.1
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W1020.7-0.6-2.82%+58.5
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24W0921.3+5.05+31.1%+63.9
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
24W0816.25+0.5+3.17%+25.6
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24W0715.75+1.75+12.5%+22.2
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W0614-0.25-1.75%+8.95
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W0514.25+0.05+0.35%+11.2
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
24W0414.2+0.45+3.27%+11.1
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.75-0.05-0.36%+7.9
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
24W0213.8-0.5-3.5%+8.59
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W0114.3-0.2-1.38%+12.8
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W5214.5-0.3-2.03%+14.7
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W5114.8-0.45-2.95%+17.4
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W5015.25-0.15-0.97%+21.4
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
23W4915.4+0.2+1.32%+22.9
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23W4815.2+0.2+1.33%+21.7
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
23W4715+0.3+2.04%+20.5
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
23W4614.7+1.1+8.09%+18.5
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
23W4513.6-1-6.85%+9.97
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
23W4414.6+0.4+2.82%+18.4
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
23W4314.2+1.05+7.98%+15.5
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
23W4213.15-0.05-0.38%+7.22
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
23W4113.2-0.4-2.94%+7.89
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
23W4013.6+0.6+4.62%+11.4
7.323
8.543
9.764
10.98
12.2
13.43
14.65
15.87
17.09
23W391300%+6.78
7.305
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
23W3813-0.4-2.99%+7.03
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3713.4+0.35+2.68%+10.6
7.271
8.483
9.694
10.91
12.12
13.33
14.54
15.75
16.97
23W3613.05-1.25-8.74%+7.95
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
23W3514.3+0.6+4.38%+18.6
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W3413.7+0.45+3.4%+13.9
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
23W3313.25-0.15-1.12%+10.4
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
23W3213.4-0.6-4.29%+11.9
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
23W3114-0.45-3.11%+17.2
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
23W3014.45+0.55+3.96%+21.3
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
23W2913.9-0.4-2.8%+17
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
23W2814.3-0.05-0.35%+20.7
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
23W2714.35+0.6+4.36%+21.4
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
23W2613.7500%+16.7
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
23W2513.75+0.7+5.36%+17
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
23W2413.05+0.4+3.16%+11.3
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
23W2312.65+0.4+3.27%+8.12
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W2212.25+0.3+2.51%+4.93
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
23W2111.95+0.05+0.42%+2.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23W2011.9+0.25+2.15%+2.35
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.11
16.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1911.65-1.05-8.27%+0.39
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
23W1812.7+0.45+3.67%+9.64
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
23W1712.25-0.25-2%+5.96
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
23W1612.5+0.05+0.4%+8.31
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
23W1512.45+0.35+2.89%+8.07
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
23W1412.1-0.1-0.82%+5.22
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W1312.2-0.05-0.41%+6.27
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
23W1212.25+0.4+3.38%+6.88
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
23W1111.85-0.45-3.66%+3.6
6.863
8.007
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W1012.3-0.2-1.6%+7.75
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
23W0912.5+0.5+4.17%+9.74
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
23W0812-0.05-0.41%+5.58
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
23W0712.05+0.2+1.69%+6.24
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
23W0611.85+0.05+0.42%+4.69
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
23W0511.8+0.75+6.79%+4.46
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
23W0311.0500%-1.99
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
23W0211.05-0.15-1.34%-1.81
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
23W0111.2+0.15+1.36%-0.29
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5311.05-0.25-2.21%-1.45
6.727
7.848
8.97
10.09
11.21
12.33
13.45
14.58
15.7
22W5211.3-0.1-0.88%+0.95
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
22W5111.4-0.6-5%+2.03
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
22W5012-1-7.69%+7.59
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
22W4913+1.9+17.1%+16.8
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W4811.1-0.25-2.2%-0.05
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
22W4711.35+0.15+1.34%+2.36
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
22W4611.2-0.1-0.88%+1.18
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
22W4511.3+1+9.71%+2.27
6.63
7.735
8.84
9.944
11.05
12.15
13.26
14.36
15.47
22W4410.3+0.15+1.48%-6.62
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
22W4310.15-0.3-2.87%-7.85
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
22W4210.45-0.9-7.93%-5
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W4111.35+0.85+8.1%+3.33
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
22W4010.5-1.45-12.1%-4.24
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
22W3911.95-0.65-5.16%+9.13
6.57
7.665
8.76
9.856
10.95
12.05
13.14
14.24
15.33
22W3812.6-0.1-0.79%+15.3
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
22W3712.7-2.15-14.5%+16.5
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
22W3614.85+0.2+1.37%+36.5
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514.65+0.25+1.74%+35.1
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
22W3414.4+0.7+5.11%+33.2
6.486
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
22W3313.7+0.45+3.4%+27.1
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
22W3213.25-0.3-2.21%+23.3
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
22W3113.5500%+26.4
6.433
7.505
8.578
9.65
10.72
11.79
12.87
13.94
15.01
22W3013.55+0.85+6.69%+26.7
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
22W2912.700%+19.1
6.4
7.466
8.533
9.599
10.67
11.73
12.8
13.87
14.93
22W2812.7+0.4+3.25%+19.3
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
22W2712.3-2.15-14.9%+15.8
6.37
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
22W2614.45-1-6.47%+36.4
6.358
7.418
8.478
9.537
10.6
11.66
12.72
13.78
14.84
22W2515.45-2.1-12%+46.2
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
22W2417.55-0.85-4.62%+66.6
6.32
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
22W2318.4+2.3+14.3%+75.4
6.294
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
22W2216.1-0.15-0.92%+54.2
6.266
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
22W2116.25+0.6+3.83%+56.1
6.246
7.287
8.328
9.368
10.41
11.45
12.49
13.53
14.57
22W2015.65-0.6-3.69%+50.9
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
22W1916.25+0.2+1.25%+57.1
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
22W1816.05-0.95-5.59%+55.7
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717-0.1-0.58%+65.5
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
22W1617.1-0.95-5.26%+67.1
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
22W1518.05-0.8-4.24%+77
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
22W1418.85-0.85-4.31%+85.6
6.095
7.111
8.126
9.142
10.16
11.17
12.19
13.21
14.22
22W1319.7+0.5+2.6%+94.8
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
22W1219.2+0.15+0.79%+90.7
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
22W1119.05-1.05-5.22%+90.1
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
22W1020.1+0.9+4.69%+101
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
22W0919.2-1.25-6.11%+93.4
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
22W0820.45-0.15-0.73%+107
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
22W0720.6+0.75+3.78%+110
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
22W0519.85-0.4-1.98%+103
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
22W0420.25-0.1-0.49%+108
5.84
6.813
7.786
8.759
9.733
10.71
11.68
12.65
13.63
22W0320.35-1.5-6.86%+110
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
22W0221.85-2.35-9.71%+127
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
22W0124.2-0.4-1.63%+153
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
21W5224.6+1.05+4.46%+159
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
21W5123.55-0.55-2.28%+149
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.1-1.3-5.12%+157
5.63
6.569
7.507
8.445
9.384
10.32
11.26
12.2
13.14
21W4925.400%+173
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
21W4825.4+0.45+1.8%+175
5.551
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
21W4724.95-2.55-9.27%+172
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
21W4627.5+3.7+15.5%+202
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76