≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / 乖離率河流圖(周)

3363 上詮

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
360.5400.5-40-9.99%4.49%360.5378.5360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,10511.3億5,454569股/筆3647.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,91016.16億5,296738張/筆413.4-20.5 (-4.87%)

連續漲跌: 連2跌  ( -60.5元 / -14.37%)

財報評分: 最新53分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 上詮自結Q3每股虧0.06元 新增21.9億元資本支出擴充FAU產線 (Anue鉅亨 11/05 20:02)

• 上詮董事會決議通過新增資本支出預算案 (公告訊息 11/05 16:33)

• 上詮董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:32)

• 代子公司中山上詮通信科技有限公司公告總經理(暫代)異動 (公告訊息 10/30 16:35)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

3363 上詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45360.5-114-24%+69.2
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
26W44474.5-31.5-6.23%+124
127
148.2
169.4
190.6
211.7
232.9
254.1
275.3
296.4
26W43506-25-4.71%+141
126
147
168
189
210
231
252
273
294
26W42531-136-20.4%+155
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
26W41667-4-0.6%+223
123.7
144.4
165
185.6
206.2
226.9
247.5
268.1
288.7
26W40671+19+2.91%+229
122.3
142.6
163
183.4
203.8
224.2
244.5
264.9
285.3
26W39652-31-4.54%+224
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
26W38683+2+0.29%+243
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
26W37681-54-7.35%+247
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
26W36735+34+4.85%+279
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
26W35701+101+16.8%+267
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
26W34600+14+2.39%+218
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
26W33586+4+0.69%+215
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
26W32582+101.5+21.1%+216
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
26W31480.5-101.5-17.4%+164
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
26W30582+78+15.5%+223
108.2
126.2
144.2
162.3
180.3
198.3
216.3
234.4
252.4
26W29504-104-17.1%+183
106.9
124.7
142.5
160.3
178.1
196
213.8
231.6
249.4
26W28608+27+4.65%+245
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27581+6+1.04%+234
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
26W26575-137-19.2%+234
103.2
120.4
137.5
154.7
171.9
189.1
206.3
223.5
240.7
26W25712-25-3.39%+319
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
26W24737-171-18.8%+341
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
26W23908+111+13.9%+452
98.66
115.1
131.6
148
164.4
180.9
197.3
213.8
230.2
26W22797-55-6.46%+395
96.63
112.7
128.8
144.9
161
177.1
193.3
209.4
225.5
26W21852+11+1.31%+439
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
26W20841+31+3.83%+443
92.96
108.5
123.9
139.4
154.9
170.4
185.9
201.4
216.9
26W19810+41+5.33%+434
91.09
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
26W18769-52-6.33%+417
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
26W17821-78-8.68%+462
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
26W16899+115+14.7%+529
85.76
100.1
114.3
128.6
142.9
157.2
171.5
185.8
200.1
26W15784+184+30.7%+462
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
26W14600-42-6.54%+339
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
26W13642-92-12.5%+377
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
26W12734+110+17.6%+456
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
26W11624+32+5.41%+382
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
26W10592-10-1.66%+366
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09602+146+32%+382
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
26W07456+28+6.54%+272
73.61
85.88
98.14
110.4
122.7
134.9
147.2
159.5
171.8
26W06428+11.5+2.76%+254
72.61
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
26W05416.5+4+0.97%+249
71.69
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
26W04412.5+11+2.74%+250
70.79
82.59
94.38
106.2
118
129.8
141.6
153.4
165.2
26W03401.5-27.5-6.41%+245
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
26W02429-24.5-5.4%+273
69.04
80.55
92.05
103.6
115.1
126.6
138.1
149.6
161.1
26W01453.5+29+6.83%+299
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
25W52424.5+17.5+4.3%+279
67.14
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
25W51407-13.5-3.21%+269
66.22
77.26
88.3
99.33
110.4
121.4
132.4
143.5
154.5
25W50420.5+13.5+3.32%+286
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
25W49407+31.5+8.39%+279
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
25W48375.5+44+13.3%+254
63.56
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
25W47331.5-24-6.75%+217
62.76
73.22
83.67
94.13
104.6
115.1
125.5
136
146.4
25W46355.5-4.5-1.25%+244
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
25W45360+0.5+0.14%+252
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
25W44359.5+12+3.45%+256
60.52
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
25W43347.5+1.5+0.43%+249
59.75
69.71
79.66
89.62
99.58
109.5
119.5
129.5
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42346-26.5-7.11%+252
59.01
68.84
78.67
88.51
98.34
108.2
118
127.8
137.7
25W41372.5+7.5+2.05%+284
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
25W40365+16+4.58%+281
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
25W39349-11.5-3.19%+269
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
25W38360.5-5.5-1.5%+287
55.96
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
25W37366+4.5+1.24%+298
55.19
64.39
73.59
82.78
91.98
101.2
110.4
119.6
128.8
25W36361.5-17.5-4.62%+299
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
25W35379+51+15.5%+324
53.65
62.59
71.53
80.48
89.42
98.36
107.3
116.2
125.2
25W34328-29.5-8.25%+272
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
25W33357.5+81.5+29.5%+311
52.14
60.83
69.53
78.22
86.91
95.6
104.3
113
121.7
25W32276-28-9.21%+222
51.38
59.94
68.51
77.07
85.64
94.2
102.8
111.3
119.9
25W31304+7+2.36%+259
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
25W30297+0.5+0.17%+255
50.17
58.53
66.89
75.25
83.61
91.98
100.3
108.7
117.1
25W29296.5+6+2.07%+259
49.55
57.81
66.07
74.33
82.59
90.85
99.1
107.4
115.6
25W28290.5+13+4.68%+256
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
25W27277.5-7-2.46%+245
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
25W26284.5+24.5+9.42%+258
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
25W25260+14.5+5.91%+231
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24245.5+4.5+1.87%+216
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
25W23241+4.5+1.9%+214
46.08
53.76
61.44
69.12
76.8
84.49
92.17
99.85
107.5
25W22236.5+1.5+0.64%+211
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.76
106.4
25W21235+6.5+2.84%+213
45.1
52.61
60.13
67.64
75.16
82.68
90.19
97.71
105.2
25W20228.5-1.5-0.65%+207
44.61
52.05
59.48
66.92
74.36
81.79
89.23
96.66
104.1
25W19230+39+20.4%+213
44.14
51.49
58.85
66.21
73.56
80.92
88.28
95.63
103
25W18191+22.5+13.4%+162
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.59
101.9
25W17168.5-3-1.75%+134
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.75
101
25W16171.5+12.5+7.86%+140
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
25W15159-58-26.7%+124
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
25W14217-56.5-20.7%+208
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
25W13273.5-11-3.87%+293
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
25W12284.5-15-5.01%+314
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.29
96.16
25W11299.5-3-0.99%+342
40.62
47.39
54.15
60.92
67.69
74.46
81.23
88
94.77
25W10302.5-7.5-2.42%+354
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
25W09310-3-0.96%+373
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
25W08313-16-4.86%+385
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
25W07329-6-1.79%+419
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06335-22.5-6.29%+438
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
25W04357.5+25.5+7.68%+485
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
25W03332+25.5+8.32%+455
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W02306.5+56.5+22.6%+423
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
25W01250+5+2.04%+334
34.56
40.32
46.09
51.85
57.61
63.37
69.13
74.89
80.65
24W52245+7+2.94%+332
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
24W51238-6.5-2.66%+325
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.75
78.35
24W50244.5+22.5+10.1%+343
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
24W49222+15+7.25%+308
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
24W48207+1+0.49%+286
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
24W47206+2.5+1.23%+289
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
24W46203.5-9.5-4.46%+289
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
24W45213+6+2.9%+312
31.02
36.19
41.36
46.53
51.7
56.87
62.05
67.22
72.39
24W44207-26.5-11.3%+306
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
24W43233.5+2+0.86%+363
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.53
24W42231.5-14.5-5.89%+366
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
24W41246+51.5+26.5%+403
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
24W40194.5+19+10.8%+304
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39175.5-3-1.68%+269
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
24W38178.5+16+9.85%+280
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
24W37162.5-8.5-4.97%+250
27.88
32.53
37.18
41.82
46.47
51.12
55.77
60.41
65.06
24W36171-18-9.52%+272
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
24W35189+17+9.88%+315
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
24W34172+19+12.4%+283
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24W33153+9+6.25%+244
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
24W32144-10.5-6.8%+227
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
24W31154.5-10.5-6.36%+254
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
24W30165-0.5-0.3%+281
25.96
30.29
34.61
38.94
43.26
47.59
51.92
56.24
60.57
24W29165.5-13-7.28%+287
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
24W28178.5+13+7.85%+321
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
24W27165.5+8.5+5.41%+296
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
24W26157-3.5-2.18%+280
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
24W25160.5+8+5.25%+292
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
24W24152.5-1-0.65%+277
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
24W23153.5+10.5+7.34%+283
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
24W22143-13-8.33%+261
23.78
27.74
31.71
35.67
39.64
43.6
47.56
51.53
55.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21156+16+11.4%+297
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
24W20140+13+10.2%+261
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W19127+7.5+6.28%+230
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
24W18119.5+1+0.84%+213
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
24W17118.5+13+12.3%+213
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
24W16105.5-2.5-2.31%+180
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
24W15108+4.5+4.35%+189
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
24W14103.5+7.3+7.59%+178
22.32
26.04
29.76
33.49
37.21
40.93
44.65
48.37
52.09
24W1396.2-16.8-14.9%+160
22.2
25.9
29.6
33.29
36.99
40.69
44.39
48.09
51.79
24W12113-5-4.24%+207
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
24W11118-2.5-2.07%+223
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W10120.500%+233
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
24W09120.5+20+19.9%+236
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.22
24W08100.5+14.3+16.6%+183
21.32
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
24W0786.2+8.8+11.4%+144
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W0677.4+0.1+0.13%+121
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
24W0577.3+7.4+10.6%+121
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
24W0469.9-0.9-1.27%+101
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0370.8+2.3+3.36%+105
20.76
24.22
27.68
31.14
34.6
38.05
41.51
44.97
48.43
24W0268.5+1.5+2.24%+98.9
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W0167-2.3-3.32%+95.5
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
23W5269.3-0.7-1%+103
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
23W5170+0.6+0.86%+106
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
23W5069.4-5-6.72%+105
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
23W4974.4-3.5-4.49%+121
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
23W4877.9+6+8.34%+133
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W4771.9-0.4-0.55%+116
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
23W4672.3+7.8+12.1%+119
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23W4564.5-4.7-6.79%+96.1
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W4469.2-1.3-1.84%+111
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.82
23W4370.5+1.2+1.73%+116
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
23W4269.3-8.2-10.6%+114
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
23W4177.5+2+2.65%+140
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
23W4075.5+1.6+2.17%+136
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
23W3973.9+0.1+0.14%+132
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
23W3873.8+5.6+8.21%+133
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3768.2+4.2+6.56%+117
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
23W3664+14.3+28.8%+104
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
23W3549.7-2.6-4.97%+59.5
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23W3452.3-7.6-12.7%+68.3
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
23W3359.9+5.6+10.3%+93.4
18.59
21.69
24.78
27.88
30.98
34.08
37.17
40.27
43.37
23W3254.3-13.8-20.3%+76
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23W3168.1-5.3-7.22%+121
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
23W3073.4+2.7+3.82%+140
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
23W2970.7+8.9+14.4%+133
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
23W2861.8+11.3+22.4%+104
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
23W2750.5+8.9+21.4%+67.7
18.06
21.07
24.08
27.09
30.11
33.12
36.13
39.14
42.15
23W2641.6-4.25-9.27%+38.6
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23W2545.85-1-2.13%+53.1
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
23W2446.85+2.55+5.76%+56.8
17.93
20.92
23.9
26.89
29.88
32.87
35.85
38.84
41.83
23W2344.3-1.9-4.11%+48.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W2246.2+5.1+12.4%+55.4
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
23W2141.1+0.35+0.86%+38.6
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W2040.75+7.6+22.9%+37.7
17.76
20.72
23.68
26.64
29.59
32.55
35.51
38.47
41.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1933.15-1.25-3.63%+12.2
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
23W1834.4-4.4-11.3%+16.5
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
23W1738.8+7.55+24.2%+31.6
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
23W1631.25-1.6-4.87%+6.12
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W1532.85+6+22.3%+11.6
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23W1426.85+0.9+3.47%-8.72
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
23W1325.95-0.55-2.08%-11.8
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
23W1226.5+2.5+10.4%-9.96
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
23W1124-0.25-1.03%-18.5
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
23W1024.25-0.1-0.41%-17.7
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
23W0924.35+0.1+0.41%-17.4
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
23W0824.25+0.3+1.25%-17.7
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
23W0723.95+0.2+0.84%-18.8
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W0623.75-0.35-1.45%-19.6
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
23W0524.1+1.1+4.78%-18.4
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
23W032300%-22.2
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
23W0223-0.25-1.08%-22.3
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W0123.25+0.55+2.42%-21.5
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.7+0.05+0.22%-23.5
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W5222.65-0.35-1.52%-23.7
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W5123-0.45-1.92%-22.6
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
22W5023.45-1.75-6.94%-21.2
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
22W4925.2+2.95+13.3%-15.4
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
22W4822.25-0.2-0.89%-25.3
17.88
20.86
23.84
26.82
29.8
32.78
35.77
38.75
41.73
22W4722.45+0.05+0.22%-24.7
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
22W4622.4-0.45-1.97%-25
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
22W4522.85+1.1+5.06%-23.5
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
22W4421.75+0.15+0.69%-27.3
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W4321.6-0.5-2.26%-27.8
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
22W4222.1-1.15-4.95%-26.2
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W4123.25-0.05-0.21%-22.5
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W4023.3-0.75-3.12%-22.4
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
22W3924.05-0.2-0.82%-20
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
22W3824.25-0.25-1.02%-19.4
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
22W3724.5-0.75-2.97%-18.6
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
22W3625.25-0.7-2.7%-16.2
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.95-0.2-0.76%-14
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
22W3426.15+0.55+2.15%-13.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
22W3325.6+0.1+0.39%-15.3
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W3225.5+1.1+4.51%-15.8
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
22W3124.4+0.1+0.41%-19.5
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
22W3024.3+0.4+1.67%-19.9
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
22W2923.9+0.3+1.27%-21.4
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W2823.6+0.8+3.51%-22.4
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
22W2722.8-1-4.2%-25.2
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22W2623.8-1.55-6.11%-22
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
22W2525.35-1.55-5.76%-17
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
22W2426.9+0.25+0.94%-12.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W2326.65+0.65+2.5%-13
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W2226+0.15+0.58%-15.3
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
22W2125.85+0.75+2.99%-15.8
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
22W2025.1-1.4-5.28%-18.3
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
22W1926.5+0.15+0.57%-13.9
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
22W1826.35-1.55-5.56%-14.4
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1727.9+0.2+0.72%-9.46
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
22W1627.7-1.6-5.46%-10.2
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
22W1529.3-0.6-2.01%-5.19
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
22W1429.9-0.6-1.97%-3.32
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
22W1330.5+1.1+3.74%-1.44
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
22W1229.4+1.8+6.52%-4.98
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
22W1127.6-1.5-5.15%-10.8
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
22W1029.1-0.05-0.17%-5.96
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
22W0929.15-0.95-3.16%-5.81
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
22W0830.1-0.6-1.95%-2.75
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W0730.7+1.6+5.5%-0.8
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
22W0529.1-0.7-2.35%-5.95
18.56
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
22W0429.8-0.4-1.32%-3.69
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
22W0330.2-0.3-0.98%-2.38
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
22W0230.5-2.9-8.68%-1.37
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
22W0133.4-0.05-0.15%+8.03
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
21W5233.45+0.25+0.75%+8.28
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
21W5133.2-1.75-5.01%+7.56
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.95-0.95-2.65%+13.3
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
21W4935.9+3.2+9.79%+16.5
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
21W4832.7-1.85-5.35%+6.21
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
21W4734.55+1.7+5.18%+12.3
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
21W4632.85-2.4-6.81%+6.9
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02