≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / 乖離率河流圖(周)

3362 先進光

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115122.5-7.5-6.12%4.49%110.5116110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1152.38億1,9421.09張/筆112.54.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5511.97億1,830848張/筆127-12.5 (-9.26%)

連續漲跌: 連7跌  ( -47元 / -29.01%)

財報評分: 最新32分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 先進光提前開獎！8月轉虧1.2億元　每股虧0.81元 (ETtoday新聞雲 10/13 17:17)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 15:40)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 10/02 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3362 先進光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45115-32.5-22%-15.8
81.93
95.58
109.2
122.9
136.5
150.2
163.9
177.5
191.2
26W44147.5-13-8.1%+8.18
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
26W43160.5-11.5-6.69%+18
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
26W42172-18-9.47%+26.8
81.39
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9
26W41190+14.5+8.26%+40.5
81.15
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
26W40175.5+2.5+1.45%+30.2
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
26W39173-5.5-3.08%+28.7
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
26W38178.5-1-0.56%+33.2
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
26W37179.5-30.5-14.5%+34.3
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
26W36210+10.5+5.26%+57.7
79.91
93.23
106.5
119.9
133.2
146.5
159.8
173.1
186.5
26W35199.5+5+2.57%+50.4
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
26W34194.5+22.5+13.1%+47.2
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
26W33172-1.5-0.86%+30.6
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
26W32173.5+1.5+0.87%+32.1
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
26W31172+21.5+14.3%+31.2
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
26W30150.5-5.5-3.53%+15.1
78.46
91.53
104.6
117.7
130.8
143.8
156.9
170
183.1
26W29156-24-13.3%+19.5
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
26W28180-7-3.74%+38.1
78.19
91.22
104.3
117.3
130.3
143.4
156.4
169.4
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27187-3-1.58%+43.8
78
91
104
117
130
143
156
169
182
26W26190-21-9.95%+46.5
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26W25211+50.5+31.5%+63.2
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
26W24160.5+12.5+8.45%+24.6
77.29
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
26W23148+38+34.5%+15.2
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
26W22110-10-8.33%-14.2
76.92
89.74
102.6
115.4
128.2
141
153.8
166.7
179.5
26W21120+7.5+6.67%-6.31
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
26W20112.5+8+7.66%-12.1
76.77
89.57
102.4
115.2
128
140.7
153.5
166.3
179.1
26W19104.5-3.5-3.24%-18.3
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
26W18108-0.5-0.46%-15.6
76.77
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
26W17108.5-4.5-3.98%-15.2
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
26W16113+17+17.7%-11.8
76.83
89.64
102.4
115.2
128.1
140.9
153.7
166.5
179.3
26W1596+2.9+3.11%-25
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
26W1493.1-2.5-2.62%-27.2
76.73
89.51
102.3
115.1
127.9
140.7
153.5
166.2
179
26W1395.6-0.9-0.93%-25.2
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
26W1296.5-0.5-0.52%-24.4
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
26W1197-2.8-2.81%-23.8
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
26W1099.8-9.2-8.44%-21.5
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09109+7+6.86%-14.1
76.12
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
26W07102+1.5+1.49%-19.4
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
26W06100.5-8.5-7.8%-20.5
75.82
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
26W05109-12.5-10.3%-13.6
75.67
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
26W04121.5+11.5+10.5%-3.44
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
26W03110+16+17%-12.4
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
26W0294+0.9+0.97%-24.9
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
26W0193.1+0.8+0.87%-25.5
75
87.5
100
112.5
125
137.5
150
162.5
175
25W5292.3-0.1-0.11%-26
74.87
87.34
99.82
112.3
124.8
137.3
149.7
162.2
174.7
25W5192.4-0.5-0.54%-25.8
74.74
87.19
99.65
112.1
124.6
137
149.5
161.9
174.4
25W5092.9+2+2.2%-25.3
74.61
87.05
99.48
111.9
124.4
136.8
149.2
161.7
174.1
25W4990.9-1.6-1.73%-26.8
74.48
86.89
99.31
111.7
124.1
136.5
149
161.4
173.8
25W4892.5+5+5.71%-25.4
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
25W4787.5-8-8.38%-29.3
74.22
86.59
98.95
111.3
123.7
136.1
148.4
160.8
173.2
25W4695.5+0.4+0.42%-22.7
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
25W4595.1-3.5-3.55%-22.8
73.95
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
25W4498.6-3.4-3.33%-19.8
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25W4310200%-16.9
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42102-7-6.42%-16.7
73.5
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
25W41109+1.5+1.4%-10.8
73.33
85.56
97.78
110
122.2
134.4
146.7
158.9
171.1
25W40107.5+0.5+0.47%-11.8
73.16
85.36
97.55
109.7
121.9
134.1
146.3
158.5
170.7
25W39107-8.5-7.36%-12.1
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
25W38115.5+1+0.87%-4.85
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
25W37114.5-6-4.98%-5.43
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25W36120.5-3-2.43%-0.21
72.45
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
25W35123.5+8.5+7.39%+2.55
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
25W34115-9-7.26%-4.24
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
25W33124+5.5+4.64%+3.52
71.87
83.85
95.82
107.8
119.8
131.8
143.7
155.7
167.7
25W32118.5-1-0.84%-0.79
71.67
83.61
95.56
107.5
119.4
131.4
143.3
155.3
167.2
25W31119.5-1-0.83%+0.31
71.48
83.39
95.31
107.2
119.1
131
143
154.9
166.8
25W30120.5-4.5-3.6%+1.41
71.29
83.17
95.06
106.9
118.8
130.7
142.6
154.5
166.3
25W29125+5.5+4.6%+5.48
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
25W28119.5-2.5-2.05%+1.13
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
25W27122-6.5-5.06%+3.52
70.71
82.5
94.28
106.1
117.9
129.6
141.4
153.2
165
25W26128.5+4+3.21%+9.33
70.52
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
25W25124.5-13-9.45%+6.24
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24137.5+9+7%+17.7
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
25W23128.5+1.5+1.18%+10.3
69.88
81.53
93.17
104.8
116.5
128.1
139.8
151.4
163.1
25W22127-2-1.55%+9.37
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
25W21129-5-3.73%+11.4
69.47
81.04
92.62
104.2
115.8
127.4
138.9
150.5
162.1
25W20134+3+2.29%+16.1
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
25W19131-2.5-1.87%+13.9
69.01
80.52
92.02
103.5
115
126.5
138
149.5
161
25W18133.5+3.5+2.69%+16.4
68.79
80.25
91.72
103.2
114.6
126.1
137.6
149
160.5
25W1713000%+13.8
68.56
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
25W16130+13+11.1%+14.2
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
25W15117-44.5-27.6%+3.12
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
25W14161.5-4.5-2.71%+42.8
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
25W13166-18-9.78%+47.4
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
25W12184+0.5+0.27%+64.2
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
25W11183.5-15.5-7.79%+64.5
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
25W10199-12.5-5.91%+79.3
66.58
77.68
88.78
99.87
111
122.1
133.2
144.3
155.4
25W09211.5-5-2.31%+91.6
66.22
77.25
88.29
99.33
110.4
121.4
132.4
143.5
154.5
25W08216.5+3+1.41%+97.4
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
25W07213.5+5+2.4%+95.8
65.42
76.32
87.22
98.13
109
119.9
130.8
141.7
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06208.5+8+3.99%+92.4
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
25W04200.5+5.5+2.82%+86.1
64.65
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
25W03195-4-2.01%+82
64.3
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
25W02199-2.5-1.24%+86.7
63.96
74.62
85.28
95.93
106.6
117.3
127.9
138.6
149.2
25W01201.5-19.5-8.82%+90.1
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
24W52221+12+5.74%+110
63.25
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
24W51209+8.5+4.24%+99.5
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
24W50200.5-4-1.96%+92.6
62.47
72.88
83.29
93.71
104.1
114.5
124.9
135.4
145.8
24W49204.5-0.5-0.24%+97.5
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
24W48205-2-0.97%+99.2
61.75
72.04
82.33
92.63
102.9
113.2
123.5
133.8
144.1
24W47207+4+1.97%+102
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
24W46203-5-2.4%+99.6
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
24W45208-17.5-7.76%+106
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
24W44225.5-13-5.45%+124
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
24W43238.5+6+2.58%+139
59.88
69.86
79.85
89.83
99.81
109.8
119.8
129.7
139.7
24W42232.5-3-1.27%+135
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
24W41235.5+9.5+4.2%+139
59.02
68.85
78.69
88.52
98.36
108.2
118
127.9
137.7
24W40226-8-3.42%+131
58.59
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39234-3.5-1.47%+141
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
24W38237.5-3-1.25%+147
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
24W37240.5-10.5-4.18%+152
57.33
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
24W36251-40-13.7%+165
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
24W35291+61.5+26.8%+209
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
24W34229.5-1.5-0.65%+146
55.87
65.18
74.5
83.81
93.12
102.4
111.7
121.1
130.4
24W33231+19+8.96%+150
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
24W32212-16-7.02%+131
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
24W31228-22.5-8.98%+150
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
24W30250.5-3.5-1.38%+177
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
24W29254-19-6.96%+183
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
24W2827300%+207
53.38
62.27
71.17
80.06
88.96
97.86
106.8
115.6
124.5
24W27273+9+3.41%+210
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
24W26264+10+3.94%+203
52.36
61.09
69.82
78.54
87.27
96
104.7
113.5
122.2
24W25254-1-0.39%+194
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
24W24255+21+8.97%+198
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
24W23234-2.5-1.06%+176
50.91
59.39
67.87
76.36
84.84
93.33
101.8
110.3
118.8
24W22236.5+29+14%+181
50.47
58.88
67.3
75.71
84.12
92.53
100.9
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21207.5-7-3.26%+149
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
24W20214.5+16+8.06%+159
49.67
57.95
66.23
74.51
82.79
91.06
99.34
107.6
115.9
24W19198.5-7-3.41%+142
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
24W18205.5+4+1.99%+152
48.96
57.12
65.28
73.44
81.6
89.77
97.93
106.1
114.2
24W17201.5+0.5+0.25%+149
48.61
56.72
64.82
72.92
81.02
89.12
97.23
105.3
113.4
24W16201-27-11.8%+150
48.28
56.32
64.37
72.41
80.46
88.51
96.55
104.6
112.6
24W15228+5+2.24%+185
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
24W14223-3-1.33%+181
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
24W13226-5-2.16%+187
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
24W12231-1-0.43%+196
46.79
54.59
62.38
70.18
77.98
85.78
93.58
101.4
109.2
24W11232-28-10.8%+200
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
24W10260-19.5-6.98%+239
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
24W09279.5+18+6.88%+268
45.51
53.1
60.68
68.27
75.86
83.44
91.03
98.61
106.2
24W08261.5+36+16%+249
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
24W07225.5+13.5+6.37%+204
44.49
51.9
59.32
66.74
74.15
81.56
88.98
96.4
103.8
24W06212+2+0.95%+189
44.08
51.43
58.77
66.12
73.46
80.81
88.16
95.5
102.9
24W05210+30+16.7%+188
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
24W04180+6+3.45%+149
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03174-2.5-1.42%+143
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
24W02176.5+11+6.65%+148
42.7
49.81
56.93
64.05
71.16
78.28
85.4
92.51
99.63
24W01165.5-7.5-4.34%+134
42.39
49.46
56.52
63.59
70.66
77.72
84.79
91.85
98.92
23W52173-5-2.81%+146
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
23W51178+8.5+5.01%+155
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.6
23W50169.5-11-6.09%+145
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
23W49180.5-12.5-6.48%+163
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
23W48193+7.5+4.04%+183
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
23W47185.5+36+24.1%+174
40.61
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
23W46149.5+12.5+9.12%+123
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
23W4513700%+105
40.07
46.75
53.43
60.11
66.79
73.46
80.14
86.82
93.5
23W44137-6-4.2%+106
39.87
46.51
53.16
59.8
66.45
73.09
79.73
86.38
93.02
23W43143+8.5+6.32%+116
39.65
46.26
52.86
59.47
66.08
72.69
79.3
85.9
92.51
23W42134.5-7-4.95%+105
39.42
45.99
52.57
59.14
65.71
72.28
78.85
85.42
91.99
23W41141.5-6-4.07%+116
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
23W40147.5+2+1.37%+127
39.02
45.53
52.03
58.54
65.04
71.54
78.05
84.55
91.06
23W39145.5-6-3.96%+125
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.55
23W38151.5-3.5-2.26%+135
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37155+2+1.31%+142
38.4
44.8
51.21
57.61
64.01
70.41
76.81
83.21
89.61
23W36153-5.5-3.47%+140
38.19
44.55
50.91
57.28
63.64
70.01
76.37
82.74
89.1
23W35158.5+6.5+4.28%+150
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
23W34152-6-3.8%+142
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
23W33158+14+9.72%+152
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
23W32144-9-5.88%+131
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
23W31153+4.5+3.03%+147
37.15
43.34
49.53
55.72
61.91
68.11
74.3
80.49
86.68
23W30148.5-9-5.71%+141
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W29157.5+20.5+15%+157
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
23W28137+17.5+14.6%+125
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
23W27119.5+17+16.6%+97.2
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W26102.5+3.1+3.12%+69.7
36.23
42.27
48.31
54.35
60.39
66.43
72.46
78.5
84.54
23W2599.4-2.1-2.07%+65
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
23W24101.5-3.5-3.33%+68.9
36.06
42.07
48.08
54.09
60.09
66.1
72.11
78.12
84.13
23W23105+0.5+0.48%+75.2
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.89
23W22104.5+10.6+11.3%+75.1
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.59
83.56
23W2193.9-3.2-3.3%+57.9
35.67
41.62
47.56
53.51
59.45
65.4
71.35
77.29
83.24
23W2097.1+7.4+8.25%+63.8
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.05
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1989.7-2.5-2.71%+51.8
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
23W1892.2+0.7+0.77%+56.5
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W1791.5-1.4-1.51%+55.7
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
23W1692.9-10.1-9.81%+58.6
35.15
41.01
46.86
52.72
58.58
64.44
70.29
76.15
82.01
23W15103-0.5-0.48%+76.4
35.04
40.88
46.72
52.56
58.4
64.23
70.07
75.91
81.75
23W14103.500%+78
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.42
23W13103.5-15-12.7%+78.7
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
23W12118.5+4+3.49%+105
34.61
40.38
46.15
51.92
57.69
63.46
69.23
74.99
80.76
23W11114.5+6+5.53%+99.6
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
23W10108.5+9.9+10%+90.1
34.25
39.96
45.67
51.38
57.09
62.79
68.5
74.21
79.92
23W0998.6+15.3+18.4%+73.6
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W0883.3+5.1+6.52%+47.3
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
23W0778.2+0.1+0.13%+38.7
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.29
78.93
23W0678.1+1.6+2.09%+38.9
33.74
39.36
44.98
50.61
56.23
61.85
67.47
73.1
78.72
23W0576.5+7.5+10.9%+36.4
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
23W0369+0.7+1.02%+23.3
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
23W0268.3-3.1-4.34%+22.2
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
23W0171.4+1.5+2.15%+28
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5369.9-1.2-1.69%+25.5
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
22W5271.1-9.8-12.1%+27.9
33.36
38.92
44.48
50.04
55.6
61.17
66.73
72.29
77.85
22W5180.9+0.7+0.87%+45.7
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
22W5080.2-1-1.23%+44.6
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
22W4981.2+3.1+3.97%+46.4
33.27
38.82
44.36
49.91
55.46
61
66.55
72.09
77.64
22W4878.1-1-1.26%+40.9
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
22W4779.1+10.9+16%+42.7
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
22W4668.2+10+17.2%+23.1
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
22W4558.2+6.1+11.7%+5.06
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W4452.1-3.3-5.96%-6.03
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.08
77.62
22W4355.4-2.6-4.48%-0.23
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.19
77.74
22W4258-6.6-10.2%+4.36
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.25
77.81
22W4164.6+1.6+2.54%+16.2
33.36
38.92
44.48
50.05
55.61
61.17
66.73
72.29
77.85
22W4063-9.5-13.1%+13.3
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
22W3972.5-4.1-5.35%+30.2
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
22W3876.6-6.9-8.26%+37.5
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
22W3783.5+0.5+0.6%+49.9
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
22W3683+5.4+6.96%+49
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3577.6+0.3+0.39%+39.4
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
22W3477.3-0.7-0.9%+38.9
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
22W3378-1.8-2.26%+40.1
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.36
77.92
22W3279.8+1+1.27%+43.5
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W3178.8+2+2.6%+41.9
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
22W3076.8+7.2+10.3%+38.5
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
22W2969.6+10.9+18.6%+25.6
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W2858.7+6.7+12.9%+6.06
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
22W2752-5.5-9.57%-6.03
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
22W2657.5-4.1-6.66%+3.92
33.2
38.73
44.27
49.8
55.33
60.86
66.4
71.93
77.46
22W2561.6-5.6-8.33%+11.3
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
22W2467.2+5.4+8.74%+21.5
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
22W2361.8+2.6+4.39%+11.9
33.15
38.67
44.2
49.72
55.25
60.77
66.29
71.82
77.34
22W2259.2-0.1-0.17%+7.23
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
22W2159.3+4.8+8.81%+7.42
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
22W2054.5-6.7-10.9%-1.31
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
22W1961.2+2.8+4.79%+10.7
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.87
77.39
22W1858.4-4.4-7.01%+5.6
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1762.8+0.3+0.48%+13.6
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
22W1662.5-4.4-6.58%+13.2
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
22W1566.9+0.4+0.6%+21.3
33.08
38.59
44.11
49.62
55.14
60.65
66.16
71.68
77.19
22W1466.5+0.1+0.15%+20.9
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
22W1366.4+1.4+2.15%+20.9
32.94
38.43
43.93
49.42
54.91
60.4
65.89
71.38
76.87
22W1265+2.9+4.67%+18.7
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
22W1162.1-4.1-6.19%+13.7
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
22W1066.2+0.8+1.22%+21.4
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
22W0965.4-4-5.76%+20.3
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.11
22W0869.4-1.8-2.53%+28
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
22W0771.2+2.7+3.94%+31.8
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.64
22W0568.5-1.7-2.42%+27.2
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
22W0470.2-0.4-0.57%+30.8
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
22W0370.6-5.7-7.47%+31.9
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
22W0276.3-3.5-4.39%+43.1
32
37.33
42.67
48
53.34
58.67
64
69.34
74.67
22W0179.8-0.3-0.37%+50.2
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
21W5280.1-0.1-0.12%+51.4
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.8
74.09
21W5180.2+5+6.65%+52.2
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5075.2+3.2+4.44%+43.2
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
21W4972-3.2-4.26%+37.6
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
21W4875.2-8-9.62%+44.3
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
21W4783.2+13.2+18.9%+60.2
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
21W4670+2+2.94%+35.4
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35