≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / 乖離率河流圖(周)

3360 尚立

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.8-0.15-1.17%9.38%11.612.811.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
428523萬2681.6張/筆12.211.17126512.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231302.9萬1681.38張/筆13.1-0.6 (-4.48%)

連續漲跌: 連2跌  ( -0.75元 / -5.6%)

財報評分: 最新23分 / 平均29分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 11/03 19:04)

• 代重要子公司尚茂智能科技股份有限公司公告董事會選任董事長 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技股份有限公司公告董監事全面改選 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技(股)公司公告2026年股東臨時會重要決議事項 (公告訊息 10/27 17:59)

• 代重要子公司尚茂智能科技(股)公司公告董事會通過召開股東常會 (公告訊息 09/23 16:57)

• 尚立主管異動 (公告訊息 09/04 17:20)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

3360 尚立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.65-1.15-8.33%-13.6
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W4413.8-0.3-2.13%-5.81
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W4314.1-0.2-1.4%-3.77
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W4214.3-1.1-7.14%-2.4
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W4115.4-0.15-0.96%+5.11
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W4015.55+0.5+3.32%+6.15
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W3915.05+0.25+1.69%+2.75
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W3814.8+0.4+2.78%+1.03
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W3714.4-0.5-3.36%-1.7
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W3614.9-0.65-4.18%+1.71
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W3515.55-0.15-0.96%+6.14
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W3415.7-0.6-3.68%+7.17
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W3316.3+0.25+1.56%+11.3
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W3216.05+0.35+2.23%+9.58
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W3115.7-1.35-7.92%+7.2
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
26W3017.05-2.5-12.8%+16.4
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
26W2919.55-0.55-2.74%+33.5
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
26W2820.1-0.3-1.47%+37.4
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720.4+1.3+6.81%+39.7
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W2619.1+2.85+17.5%+30.9
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
26W2516.25+1.25+8.33%+11.5
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26W2415+0.45+3.09%+2.92
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W2314.55+0.3+2.11%-0.17
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26W2214.25-0.7-4.68%-2.25
8.746
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
26W2114.95+0.05+0.34%+2.49
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
26W2014.9+0.85+6.05%+2.07
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W1914.05+0.75+5.64%-3.81
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W1813.3-0.35-2.56%-9.02
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
26W1713.65-0.5-3.53%-6.73
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
26W1614.15+0.05+0.35%-3.39
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
26W1514.100%-3.78
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
26W1414.1-1-6.62%-3.84
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W1315.1-0.35-2.27%+2.94
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
26W1215.45+0.4+2.66%+5.32
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
26W1115.05-1.35-8.23%+2.6
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
26W1016.4-0.7-4.09%+11.8
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0917.1+1.05+6.54%+16.6
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W0716.05+2.05+14.6%+9.53
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W0614-0.6-4.11%-4.43
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W0514.6+0.15+1.04%-0.38
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
26W0414.45-1.15-7.37%-1.41
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
26W0315.6+0.1+0.65%+6.42
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
26W0215.5+0.3+1.97%+5.74
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
26W0115.2+2.55+20.2%+3.71
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
25W5212.65-0.2-1.56%-13.7
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
25W5112.85-0.5-3.75%-12.4
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W5013.35+0.7+5.53%-9.06
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
25W4912.65+0.3+2.43%-13.9
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W4812.35+0.4+3.35%-16
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W4711.95-0.75-5.91%-18.7
8.823
10.29
11.76
13.23
14.7
16.18
17.65
19.12
20.59
25W4612.7-0.35-2.68%-13.7
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
25W4513.05+0.8+6.53%-11.4
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
25W4412.25-0.35-2.78%-16.8
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W4312.6+0.25+2.02%-14.5
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.35-0.4-3.14%-16.2
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
25W4112.75+0.15+1.19%-13.6
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W4012.6-0.2-1.56%-14.6
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
25W3912.8-0.05-0.39%-13.3
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
25W3812.85+0.1+0.78%-13.1
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
25W3712.75-0.2-1.54%-13.8
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W3612.95-0.05-0.38%-12.5
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W3513-0.35-2.62%-12.2
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W3413.35-0.6-4.3%-9.94
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W3313.95+1.15+8.98%-5.94
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
25W3212.8-0.75-5.54%-13.7
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W3113.55+1.2+9.72%-8.75
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W3012.35+0.5+4.22%-16.9
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W2911.8500%-20.4
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25W2811.85+0.25+2.16%-20.4
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
25W2711.6-0.4-3.33%-22.2
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
25W2612+0.15+1.27%-19.6
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W2511.85-0.3-2.47%-20.7
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2412.15-0.5-3.95%-18.8
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W2312.65+0.3+2.43%-15.6
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
25W2212.35-0.5-3.89%-17.6
8.998
10.5
12
13.5
15
16.5
18
19.5
21
25W2112.85-0.5-3.75%-14.4
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W2013.35+1.1+8.98%-11.1
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W1912.25-0.15-1.21%-18.4
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25W1812.4+0.2+1.64%-17.5
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
25W1712.2-0.3-2.4%-18.8
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25W1612.5+0.95+8.23%-16.8
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25W1511.55-2.2-16%-23.1
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
25W1413.75-0.15-1.08%-8.49
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W1313.9-1.1-7.33%-7.46
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W1215+1.2+8.7%-0.18
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W1113.8-0.3-2.13%-8.18
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
25W1014.1-0.25-1.74%-6.24
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
25W0914.35-0.55-3.69%-4.65
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W0814.9+0.7+4.93%-1.05
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
25W0714.2+0.55+4.03%-5.72
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613.65-0.05-0.36%-9.47
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
25W0413.7+0.05+0.37%-9.25
9.057
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
25W0313.65-0.2-1.44%-9.68
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
25W0213.85-0.2-1.42%-8.47
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.18
25W0114.05-0.75-5.07%-7.29
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
24W5214.8+0.2+1.37%-2.44
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24W5114.6-0.35-2.34%-3.84
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24W5014.95-0.95-5.97%-1.64
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W4915.9+0.2+1.27%+4.52
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W4815.7-0.7-4.27%+3.13
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W4716.4-0.2-1.2%+7.64
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W4616.6-0.6-3.49%+8.8
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
24W4517.2-0.65-3.64%+12.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
24W4417.85-1.35-7.03%+16.7
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W4319.2+1.5+8.47%+25.4
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
24W4217.7-0.25-1.39%+15.5
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W4117.95-0.25-1.37%+17
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
24W4018.2-1.1-5.7%+18.5
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.3-0.4-2.03%+25.5
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W3819.7+0.55+2.87%+28
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
24W3719.15+4.15+27.7%+24.4
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W3615-0.55-3.54%-2.58
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3515.55+0.45+2.98%+0.82
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W3415.1-0.1-0.66%-2.26
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24W3315.2+0.9+6.29%-1.8
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
24W3214.3-0.8-5.3%-7.78
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W3115.1-0.4-2.58%-2.81
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W3015.5-0.6-3.73%-0.42
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
24W2916.1-0.2-1.23%+3.25
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W2816.3-1.2-6.86%+4.39
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
24W2717.5+1.25+7.69%+11.9
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
24W2616.25-0.25-1.52%+3.85
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24W2516.5+0.3+1.85%+5.34
9.399
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
24W2416.2-0.75-4.42%+3.37
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
24W2316.95-0.8-4.51%+8.08
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
24W2217.75-0.05-0.28%+13.1
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.8+0.55+3.19%+13.4
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W2017.25+2.45+16.6%+9.8
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W1914.8+0.05+0.34%-5.93
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24W1814.75+0.2+1.37%-6.44
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
24W1714.55-0.05-0.34%-7.9
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W1614.6-2-12%-7.81
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24W1516.6+1.25+8.14%+4.54
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
24W1415.35+0.15+0.99%-3.52
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W1315.2-0.8-5%-4.71
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W1216-1.5-8.57%+0.03
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
24W1117.5+0.05+0.29%+9.25
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
24W1017.45-3.55-16.9%+8.81
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W0921-0.2-0.94%+30.9
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W0821.2+0.8+3.92%+32.2
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W0720.4+1.3+6.81%+27.3
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W0619.1-2.05-9.69%+19.3
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
24W0521.15+3.65+20.9%+32.1
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W0417.5+4+29.6%+9.4
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.5+0.7+5.47%-15.5
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
24W0212.8-0.4-3.03%-20
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W0113.2+0.3+2.33%-17.6
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
23W5212.9+0.25+1.98%-19.6
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W5112.6500%-21.2
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
23W5012.65-0.3-2.32%-21.3
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
23W4912.95+0.05+0.39%-19.6
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
23W4812.9+0.85+7.05%-20
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
23W4712.05+0.05+0.42%-25.4
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W4612+0.05+0.42%-25.8
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
23W4511.95+0.05+0.42%-26.2
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4411.900%-26.7
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W4311.9-0.05-0.42%-26.8
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23W4211.95-0.25-2.05%-26.7
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W4112.2+0.1+0.83%-25.3
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W4012.1-0.2-1.63%-26
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W3912.300%-24.9
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
23W3812.3-0.15-1.2%-25
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3712.45-0.35-2.73%-24.3
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
23W3612.8+0.55+4.49%-22.3
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W3512.25-0.05-0.41%-25.8
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W3412.3+0.2+1.65%-25.6
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
23W3312.1-0.35-2.81%-27
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
23W3212.45-1.3-9.45%-25.1
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
23W3113.7500%-17.5
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
23W3013.75+0.1+0.73%-17.6
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W2913.6500%-18.4
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
23W2813.65-0.05-0.36%-18.5
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
23W2713.7-0.05-0.36%-18.3
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
23W2613.75-0.3-2.14%-18.1
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W2514.05-0.9-6.02%-16.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
23W2414.95+0.1+0.67%-11
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W2314.85-0.2-1.33%-11.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W2215.05+1.4+10.3%-10.4
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W2113.65+0.1+0.74%-18.7
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W2013.55+0.1+0.74%-19.3
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1913.45-0.35-2.54%-19.9
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W1813.8-0.05-0.36%-17.8
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W1713.85+0.15+1.09%-17.5
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
23W1613.7-0.05-0.36%-18.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W1513.75+0.25+1.85%-18.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W1413.5-0.5-3.57%-19.7
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
23W1314+0.1+0.72%-16.7
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
23W1213.900%-17.3
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
23W1113.9-0.1-0.71%-17.3
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
23W1014-0.2-1.41%-16.7
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
23W0914.2+0.05+0.35%-15.5
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W0814.15+0.25+1.8%-15.8
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
23W0713.9+0.2+1.46%-17.3
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
23W0613.7-0.3-2.14%-18.5
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W0514+0.65+4.87%-16.7
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
23W0313.3500%-20.6
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
23W0213.35+0.15+1.14%-20.7
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
23W0113.2-0.15-1.12%-21.6
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.35-0.05-0.37%-20.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W5213.4-0.2-1.47%-20.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22W5113.6-0.1-0.73%-19.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22W5013.7-0.1-0.72%-18.7
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
22W4913.8+0.3+2.22%-18.1
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
22W4813.5-0.25-1.82%-19.9
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
22W4713.75+0.05+0.36%-18.5
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
22W4613.7-0.05-0.36%-18.8
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
22W4513.75+0.5+3.77%-18.6
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W4413.25+0.05+0.38%-21.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W4313.2-0.35-2.58%-21.9
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
22W4213.5500%-20
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
22W4113.55+0.25+1.88%-20
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
22W4013.3-0.65-4.66%-21.6
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
22W3913.95-0.25-1.76%-17.9
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22W3814.2+0.35+2.53%-16.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3713.85-0.15-1.07%-18.6
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
22W3614-0.3-2.1%-17.8
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514.3-0.15-1.04%-16.1
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W3414.45+0.25+1.76%-15.2
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W3314.2+0.5+3.65%-16.7
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
22W3213.7-0.15-1.08%-19.7
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W3113.85-0.1-0.72%-18.9
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
22W3013.95+0.85+6.49%-18.4
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
22W2913.1-2.15-14.1%-23.5
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
22W2815.25+0.35+2.35%-11.2
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
22W2714.9-0.3-1.97%-13.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W2615.2-0.6-3.8%-11.7
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
22W2515.8-0.55-3.36%-8.38
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
22W2416.35-0.15-0.91%-5.35
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W2316.5+0.2+1.23%-4.63
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W2216.3+0.05+0.31%-5.93
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
22W2116.25+0.85+5.52%-6.36
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W2015.4-2.2-12.5%-11.4
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
22W1917.6+0.1+0.57%+1.07
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
22W1817.5-0.3-1.69%+0.39
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717.8-0.05-0.28%+2.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W1617.85+0.35+2%+2.17
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W1517.5-0.1-0.57%+0.07
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
22W1417.6+0.4+2.33%+0.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
22W1317.2+0.8+4.88%-1.94
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
22W1216.4+0.5+3.14%-6.58
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
22W1115.9+0.5+3.25%-9.54
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
22W1015.4+0.05+0.33%-12.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W0915.35-0.5-3.15%-12.9
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
22W0815.85+0.3+1.93%-10.2
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22W0715.55+0.4+2.64%-11.9
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
22W0515.1500%-14.3
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W0415.15-0.2-1.3%-14.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
22W0315.3500%-13.3
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
22W0215.35-0.75-4.66%-13.5
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
22W0116.1+0.5+3.21%-9.35
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
21W5215.6+0.45+2.97%-12.3
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
21W5115.1500%-14.9
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5015.15+0.25+1.68%-15
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
21W4914.9+0.05+0.34%-16.4
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
21W4814.85-0.4-2.62%-16.8
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
21W4715.25+0.1+0.66%-14.6
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21W4615.15+0.95+6.69%-15.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99