≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / 乖離率河流圖(周)

3093 港建*

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4535.75+0.7+1.96%5.31%36.136.834.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274977.8萬2111.3張/筆35.673.3637.19-1.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961,069萬2221.33張/筆36.07-2.2 (-5.8%)

連續漲跌: 連3跌→漲  ( +0.7元 / +1.96%)

財報評分: 最新60分 / 平均66分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 港建*取得營業用不動產(已通過母公司之股東會決議) (公告訊息 10/15 16:23)

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

3093 港建* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4536.45-1.7-4.46%-24.1
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
26W4438.15+0.75+2.01%-20.8
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
26W4337.4-1.45-3.73%-22.6
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
26W4238.85-7.3-15.8%-19.9
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
26W4146.15-0.05-0.11%-5.13
29.19
34.05
38.92
43.78
48.65
53.51
58.37
63.24
68.1
26W4046.2+1.4+3.13%-5.28
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
26W3944.8+0.05+0.11%-8.41
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
26W3844.75+1.2+2.76%-8.73
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
26W3743.55-1.65-3.65%-11.4
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
26W3645.2-4.1-8.32%-8.27
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.05
68.98
26W3549.3+3.4+7.41%-0.15
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
26W3445.9-1.1-2.34%-7.19
29.67
34.62
39.56
44.51
49.45
54.4
59.35
64.29
69.24
26W3347-0.4-0.84%-5.13
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
26W3247.4+4.45+10.4%-4.5
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
26W3142.95-5.45-11.3%-13.6
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
26W3048.4+1.1+2.33%-2.83
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
26W2947.3-9.1-16.1%-5.17
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
26W2856.4-13.8-19.7%+12.9
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2770.2-0.8-1.13%+40.5
29.98
34.98
39.98
44.97
49.97
54.97
59.97
64.96
69.96
26W2671+6+9.23%+42.2
29.95
34.94
39.94
44.93
49.92
54.91
59.91
64.9
69.89
26W2565+4.6+7.62%+30.3
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
26W2460.4-3.6-5.63%+21.2
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
26W2364+11.6+22.1%+28.5
29.88
34.86
39.84
44.83
49.81
54.79
59.77
64.75
69.73
26W2252.4+0.3+0.58%+5.22
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
26W2152.1+1.6+3.17%+4.56
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
26W2050.5-8.7-14.7%+1.3
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
26W1959.2+0.7+1.2%+18.6
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
26W1858.5-3.1-5.03%+17.1
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
26W1761.6-11.4-15.6%+23.2
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
26W1673+9.4+14.8%+46.2
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
26W1563.6+15.7+32.8%+27.6
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
26W1447.9+3.8+8.62%-3.7
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.64
26W1344.1-4.45-9.17%-11.3
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
26W1248.55+8+19.7%-2.29
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
26W1140.55+9.35+30%-18.3
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
26W1031.2+2.7+9.47%-37.1
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0928.5+2.4+9.2%-42.6
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
26W0726.1+0.25+0.97%-47.5
29.82
34.79
39.76
44.73
49.7
54.67
59.63
64.6
69.57
26W0625.8500%-48
29.84
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
26W0525.85+0.75+2.99%-48.1
29.88
34.86
39.84
44.81
49.79
54.77
59.75
64.73
69.71
26W0425.1-0.3-1.18%-49.6
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
26W0325.4-0.2-0.78%-49.1
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
26W0225.6-0.3-1.16%-48.7
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
26W0125.9+0.55+2.17%-48.2
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
25W5225.35-0.15-0.59%-49.3
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
25W5125.5+0.25+0.99%-49.1
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
25W5025.25+0.65+2.64%-49.6
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
25W4924.6-0.5-1.99%-50.9
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
25W4825.1+1.35+5.68%-50
30.12
35.14
40.16
45.18
50.2
55.21
60.23
65.25
70.27
25W4723.75-0.55-2.26%-52.7
30.14
35.16
40.19
45.21
50.24
55.26
60.28
65.31
70.33
25W4624.300%-51.7
30.17
35.19
40.22
45.25
50.28
55.31
60.33
65.36
70.39
25W4524.3-0.6-2.41%-51.7
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
25W4424.9-0.45-1.78%-50.6
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
25W4325.35+0.1+0.4%-49.7
30.24
35.28
40.32
45.36
50.39
55.43
60.47
65.51
70.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4225.25-0.35-1.37%-49.9
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W4125.6-0.25-0.97%-49.3
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
25W4025.85+0.45+1.77%-48.8
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
25W3925.4-0.35-1.36%-49.8
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
25W3825.75+0.55+2.18%-49.1
30.36
35.42
40.48
45.54
50.61
55.67
60.73
65.79
70.85
25W3725.2-2.1-7.69%-50.2
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.83
70.89
25W3627.3-0.75-2.67%-46.1
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.93
25W3528.05+0.4+1.45%-44.6
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
25W3427.65-1.05-3.66%-45.4
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
25W3328.7+0.75+2.68%-43.4
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
25W3227.95+1.7+6.48%-44.8
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
25W3126.25-0.25-0.94%-48.2
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
25W3026.5-0.05-0.19%-47.7
30.41
35.48
40.54
45.61
50.68
55.75
60.81
65.88
70.95
25W2926.55-0.45-1.67%-47.6
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
25W2827-0.1-0.37%-46.8
30.42
35.49
40.56
45.63
50.7
55.78
60.85
65.92
70.99
25W2727.1-1.3-4.58%-46.6
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
25W2628.4-0.3-1.05%-44
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
25W2528.7-2-6.51%-43.4
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2430.7+0.8+2.68%-39.5
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25W2329.9-0.8-2.61%-41.1
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
25W2230.7+3.25+11.8%-39.5
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
25W2127.45-0.85-3%-45.9
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
25W2028.3+0.35+1.25%-44.2
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
25W1927.95+1.5+5.67%-44.9
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
25W1826.45+1.15+4.55%-47.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W1725.3-1.15-4.35%-50.1
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W1626.45+4.4+20%-47.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W1522.05-2.95-11.8%-56.5
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
25W1425-0.8-3.1%-50.7
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
25W1325.8-0.35-1.34%-49.1
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W1226.15+0.55+2.15%-48.4
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
25W1125.6-0.35-1.35%-49.5
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
25W1025.95+0.1+0.39%-48.8
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
25W0925.85-0.05-0.19%-49
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
25W0825.9-0.1-0.38%-48.9
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
25W0726-0.25-0.95%-48.7
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0626.25-0.05-0.19%-48.3
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
25W0426.3+0.15+0.57%-48.2
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
25W0326.15-0.25-0.95%-48.5
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.02
25W0226.4-0.15-0.56%-48
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25W0126.55-0.35-1.3%-47.7
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
24W5226.9+0.1+0.37%-47
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
24W5126.8-0.35-1.29%-47.2
30.44
35.51
40.59
45.66
50.74
55.81
60.88
65.96
71.03
24W5027.15+0.1+0.37%-46.5
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
24W4927.05-0.2-0.73%-46.7
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
24W4827.25-0.45-1.62%-46.3
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
24W4727.7-0.55-1.95%-45.4
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
24W4628.25-1.55-5.2%-44.3
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
24W4529.8-0.45-1.49%-41.3
30.44
35.51
40.59
45.66
50.74
55.81
60.88
65.96
71.03
24W4430.25-0.7-2.26%-40.4
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
24W4330.95+0.6+1.98%-39
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
24W4230.35-1.25-3.96%-40.1
30.42
35.49
40.56
45.63
50.71
55.78
60.85
65.92
70.99
24W4131.6+4.9+18.4%-37.7
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W4026.7-0.75-2.73%-47.3
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3927.45+0.45+1.67%-45.8
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
24W3827-0.75-2.7%-46.7
30.42
35.49
40.56
45.62
50.69
55.76
60.83
65.9
70.97
24W3727.75+0.2+0.73%-45.3
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W3627.55-0.7-2.48%-45.7
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W3528.25+1.05+3.86%-44.3
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
24W3427.2+0.9+3.42%-46.4
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
24W3326.3+0.15+0.57%-48.2
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
24W3226.15-2.35-8.25%-48.5
30.46
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
24W3128.5-0.5-1.72%-43.9
30.46
35.54
40.61
45.69
50.77
55.85
60.92
66
71.08
24W3029-0.75-2.52%-42.9
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
24W2929.75-0.45-1.49%-41.4
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.07
24W2830.2-0.45-1.47%-40.5
30.45
35.53
40.6
45.68
50.75
55.83
60.91
65.98
71.06
24W2730.65-3-8.92%-39.6
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
24W2633.65+2.35+7.51%-33.7
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
24W2531.3+0.8+2.62%-38.3
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
24W2430.5-0.05-0.16%-39.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W2330.55+0.05+0.16%-39.7
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W2230.5+0.1+0.33%-39.8
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2130.4-0.1-0.33%-40
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
24W2030.5+0.35+1.16%-39.8
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
24W1930.15-0.15-0.5%-40.5
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
24W1830.3-0.45-1.46%-40.2
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
24W1730.75+0.35+1.15%-39.3
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
24W1630.4-0.6-1.94%-40
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
24W1531+0.2+0.65%-38.7
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
24W1430.8+0.35+1.15%-39.1
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W1330.45-0.05-0.16%-39.8
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
24W1230.5+0.45+1.5%-39.7
30.33
35.39
40.44
45.5
50.55
55.61
60.67
65.72
70.78
24W1130.05-0.35-1.15%-40.5
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
24W1030.4-0.45-1.46%-39.8
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
24W0930.85+0.15+0.49%-38.9
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
24W0830.7-0.1-0.32%-39.2
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
24W0730.8+0.05+0.16%-39
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
24W0630.75+0.05+0.16%-39.1
30.28
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
24W0530.7+0.05+0.16%-39.1
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
24W0430.65-0.55-1.76%-39.2
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0331.2+0.55+1.79%-38.1
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.58
24W0230.65-0.6-1.92%-39.2
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
24W0131.25-0.5-1.57%-38
30.23
35.26
40.3
45.34
50.38
55.42
60.45
65.49
70.53
23W5231.75+0.55+1.76%-36.9
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
23W5131.2+0.05+0.16%-38
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
23W5031.15-0.3-0.95%-38.1
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
23W4931.45+0.1+0.32%-37.5
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
23W4831.35+0.25+0.8%-37.6
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
23W4731.1+0.5+1.63%-38.1
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
23W4630.6+0.15+0.49%-39.1
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
23W4530.45+0.15+0.5%-39.4
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
23W4430.3-0.85-2.73%-39.6
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
23W4331.15-0.15-0.48%-37.9
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
23W4231.3-1.65-5.01%-37.6
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
23W4132.95-1-2.95%-34.3
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
23W4033.95+1.3+3.98%-32.2
30.06
35.07
40.08
45.09
50.09
55.1
60.11
65.12
70.13
23W3932.65+0.45+1.4%-34.8
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
23W3832.2+0.25+0.78%-35.6
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3731.95-0.1-0.31%-36.1
30
35
40.01
45.01
50.01
55.01
60.01
65.01
70.01
23W3632.05+0.3+0.94%-35.9
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
23W3531.75+0.9+2.92%-36.4
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94
23W3430.85-0.85-2.68%-38.2
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
23W3331.7+0.05+0.16%-36.5
29.95
34.95
39.94
44.93
49.92
54.91
59.91
64.9
69.89
23W3231.65-0.75-2.31%-36.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23W3132.4-0.6-1.82%-35
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
23W3033+1.2+3.77%-33.8
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
23W2931.8-1.4-4.22%-36.2
29.89
34.87
39.85
44.83
49.81
54.8
59.78
64.76
69.74
23W2833.2-0.2-0.6%-33.3
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
23W2733.4-4.05-10.8%-32.9
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
23W2637.45-0.55-1.45%-24.7
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
23W2538+0.75+2.01%-23.5
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
23W2437.25-0.35-0.93%-25
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
23W2337.6+1.9+5.32%-24.2
29.76
34.72
39.67
44.63
49.59
54.55
59.51
64.47
69.43
23W2235.7+0.4+1.13%-27.9
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
23W2135.3-0.45-1.26%-28.7
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
23W2035.75+0.65+1.85%-27.7
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1935.1-1.6-4.36%-29
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
23W1836.7-1.45-3.8%-25.7
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
23W1738.15+0.8+2.14%-22.7
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
23W1637.35-1.95-4.96%-24.3
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
23W1539.3+1.15+3.01%-20.3
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
23W1438.15-1.55-3.9%-22.5
29.54
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
23W1339.7+0.3+0.76%-19.3
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W1239.4-2.55-6.08%-19.8
29.49
34.41
39.32
44.24
49.15
54.07
58.99
63.9
68.82
23W1141.9500%-14.6
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
23W1041.95+10.35+32.8%-14.5
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
23W0931.6+0.7+2.27%-35.5
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W0830.9+0.25+0.82%-36.9
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
23W0730.65+1.4+4.79%-37.4
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
23W0629.25+0.55+1.92%-40.3
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
23W0528.7+0.95+3.42%-41.4
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
23W0327.75-0.25-0.89%-43.3
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
23W0228+0.75+2.75%-42.8
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
23W0127.25+0.3+1.11%-44.4
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5326.95-0.7-2.53%-45
29.39
34.29
39.18
44.08
48.98
53.88
58.77
63.67
68.57
22W5227.6500%-43.6
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
22W5127.65-81.85-74.7%-43.6
29.4
34.3
39.2
44.1
49
53.9
58.79
63.69
68.59
22W49109.5+2+1.86%+123
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
22W48107.5+6.5+6.44%+121
29.22
34.09
38.96
43.83
48.7
53.57
58.43
63.3
68.17
22W47101+6.7+7.1%+109
29.04
33.88
38.72
43.56
48.39
53.23
58.07
62.91
67.75
22W4694.3+3.7+4.08%+96
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
22W4590.6+1.9+2.14%+89.3
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
22W4488.7-0.3-0.34%+86.2
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
22W4389+0.8+0.91%+87.8
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
22W4288.2-5.5-5.87%+87
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.32
66.04
22W4193.7-0.3-0.32%+99.6
28.17
32.86
37.56
42.25
46.95
51.64
56.33
61.03
65.72
22W4094-6-6%+101
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22W39100-3-2.91%+115
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
22W38103-5-4.63%+123
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
22W3710800%+135
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
22W36108-5.5-4.85%+137
27.36
31.92
36.48
41.05
45.61
50.17
54.73
59.29
63.85
22W35113.5+7+6.57%+151
27.18
31.71
36.24
40.77
45.3
49.84
54.37
58.9
63.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34106.5+1.5+1.43%+137
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
22W33105-10.5-9.09%+135
26.82
31.29
35.76
40.23
44.69
49.16
53.63
58.1
62.57
22W32115.5-12.5-9.77%+160
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
22W31128-2-1.54%+190
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
22W30130-22-14.5%+197
26.22
30.59
34.96
39.33
43.7
48.08
52.45
56.82
61.19
22W29152+24+18.8%+251
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
22W28128+16+14.3%+199
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
22W27112-9-7.44%+164
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
22W26121+2.5+2.11%+187
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
22W25118.5-25.5-17.7%+183
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
22W24144-6.5-4.32%+247
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.97
58.13
22W23150.5+15+11.1%+266
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
22W22135.5+7+5.45%+233
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
22W21128.5+14.5+12.7%+219
24.14
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
22W20114+29+34.1%+186
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
22W1985+0.5+0.59%+115
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.39
22W1884.5-0.8-0.94%+115
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
22W1785.3-0.1-0.12%+118
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1685.4+0.5+0.59%+119
23.38
27.28
31.17
35.07
38.96
42.86
46.76
50.65
54.55
22W1584.9-0.6-0.7%+119
23.26
27.14
31.01
34.89
38.76
42.64
46.52
50.39
54.27
22W1485.5-1.1-1.27%+122
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
54
22W1386.6+2.1+2.49%+126
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W1284.5-0.8-0.94%+121
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22W1185.3-1.5-1.73%+125
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.16
22W1086.8+1.6+1.88%+130
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22W0985.2-2-2.29%+127
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
22W0887.2+2.5+2.95%+133
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
22W0784.7+2.9+3.55%+128
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
22W0581.8-5-5.76%+121
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
22W0486.8-0.7-0.8%+136
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
22W0387.5-3.6-3.95%+140
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
22W0291.1+6.2+7.3%+151
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
22W0184.9+6.6+8.43%+135
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
21W5278.3-0.1-0.13%+118
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
21W5178.4-0.2-0.25%+120
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
21W5078.6+0.1+0.13%+121
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4978.5-1.3-1.63%+122
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
21W4879.8+0.7+0.88%+127
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
21W4779.1-1.6-1.98%+126
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
21W4680.7+0.3+0.37%+132
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7