3094 聯傑 / 乖離率河流圖(周)

3094 聯傑

日期: 11/04

3094 聯傑當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.15	46.25	+0.9	+1.95%	10.27%	48.75	48.75	44
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,781	1.3億	2,229	1.25張/筆	46.69	3.78	76.05	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,431	1.17億	1,870	1.3張/筆	47.93	-4.75 (-9.31%)

連續漲跌: 首日上漲 ( +0.9元 / +1.95%)

財報評分: 最新66分 / 平均70分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

3094 聯傑均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3094 聯傑均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	47.15	-2.95	-5.89%	+49.9	18.87	22.01	25.16	28.3	31.44	34.59	37.73	40.88	44.02
26W44	50.1	-2	-3.84%	+59.7	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
26W43	52.1	-5.3	-9.23%	+66.5	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
26W42	57.4	-11.9	-17.2%	+83.9	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
26W41	69.3	-1	-1.42%	+123	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.57
26W40	70.3	+16	+29.5%	+127	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.27	43.37
26W39	54.3	+2.6	+5.03%	+76.1	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
26W38	51.7	+10.8	+26.4%	+68	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
26W37	40.9	-5.6	-12%	+33.2	18.42	21.49	24.56	27.63	30.71	33.78	36.85	39.92	42.99
26W36	46.5	+5.7	+14%	+51.6	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
26W35	40.8	+5.05	+14.1%	+33.2	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
26W34	35.75	-2	-5.3%	+16.7	18.37	21.43	24.5	27.56	30.62	33.68	36.75	39.81	42.87
26W33	37.75	+2.9	+8.32%	+23.3	18.37	21.44	24.5	27.56	30.62	33.68	36.75	39.81	42.87
26W32	34.85	0	0%	+13.8	18.37	21.44	24.5	27.56	30.62	33.68	36.75	39.81	42.87
26W31	34.85	-1.35	-3.73%	+13.8	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
26W30	36.2	-0.7	-1.9%	+18.2	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
26W29	36.9	-3.45	-8.55%	+20.5	18.37	21.44	24.5	27.56	30.62	33.68	36.75	39.81	42.87
26W28	40.35	+1.35	+3.46%	+31.8	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	39	-0.7	-1.76%	+27.5	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
26W26	39.7	+1.45	+3.79%	+29.8	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.75	42.81
26W25	38.25	+6.1	+19%	+25.2	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
26W24	32.15	+0.3	+0.94%	+5.29	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
26W23	31.85	-2.1	-6.19%	+4.31	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
26W22	33.95	-1.4	-3.96%	+11.2	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
26W21	35.35	+2.7	+8.27%	+15.8	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.74
26W20	32.65	+1.75	+5.66%	+6.88	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
26W19	30.9	+4.7	+17.9%	+1.08	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
26W18	26.2	-0.95	-3.5%	-14.4	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
26W17	27.15	+2.35	+9.48%	-11.4	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.86	42.92
26W16	24.8	+1.95	+8.53%	-19.3	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
26W15	22.85	+0.45	+2.01%	-25.8	18.47	21.55	24.63	27.71	30.79	33.87	36.94	40.02	43.1
26W14	22.4	-0.7	-3.03%	-27.4	18.52	21.61	24.69	27.78	30.86	33.95	37.04	40.12	43.21
26W13	23.1	-0.65	-2.74%	-25.2	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
26W12	23.75	+0.55	+2.37%	-23.2	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
26W11	23.2	-0.6	-2.52%	-25	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
26W10	23.8	-1.8	-7.03%	-23.1	18.56	21.66	24.75	27.85	30.94	34.04	37.13	40.22	43.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	25.6	+1.05	+4.28%	-17.3	18.57	21.66	24.76	27.85	30.94	34.04	37.13	40.23	43.32
26W07	24.55	+0.05	+0.2%	-20.7	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
26W06	24.5	-0.95	-3.73%	-20.8	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
26W05	25.45	-0.5	-1.93%	-17.8	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
26W04	25.95	+0.85	+3.39%	-16.1	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
26W03	25.1	+0.3	+1.21%	-18.8	18.55	21.65	24.74	27.83	30.92	34.01	37.11	40.2	43.29
26W02	24.8	+0.8	+3.33%	-19.8	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
26W01	24	-0.3	-1.23%	-22.3	18.54	21.63	24.72	27.81	30.91	34	37.09	40.18	43.27
25W52	24.3	+0.35	+1.46%	-21.4	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
25W51	23.95	-0.25	-1.03%	-22.5	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
25W50	24.2	+0.45	+1.89%	-21.7	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
25W49	23.75	-0.15	-0.63%	-23.1	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
25W48	23.9	+1.15	+5.05%	-22.6	18.53	21.62	24.7	27.79	30.88	33.97	37.05	40.14	43.23
25W47	22.75	-1.95	-7.89%	-26.3	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
25W46	24.7	+0.75	+3.13%	-20	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
25W45	23.95	-0.85	-3.43%	-22.4	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
25W44	24.8	-0.65	-2.55%	-19.6	18.51	21.59	24.68	27.76	30.85	33.93	37.01	40.1	43.18
25W43	25.45	+0.05	+0.2%	-17.5	18.5	21.58	24.67	27.75	30.84	33.92	37	40.09	43.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	25.4	-1.4	-5.22%	-17.6	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
25W41	26.8	+0.7	+2.68%	-12.9	18.47	21.55	24.63	27.71	30.79	33.86	36.94	40.02	43.1
25W40	26.1	-0.3	-1.14%	-15.2	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.06
25W39	26.4	-1.45	-5.21%	-14.1	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
25W38	27.85	+2.75	+11%	-9.33	18.43	21.5	24.57	27.64	30.71	33.79	36.86	39.93	43
25W37	25.1	-0.85	-3.28%	-18.2	18.41	21.48	24.55	27.62	30.69	33.75	36.82	39.89	42.96
25W36	25.95	+0.2	+0.78%	-15.4	18.4	21.46	24.53	27.6	30.66	33.73	36.8	39.86	42.93
25W35	25.75	+0.55	+2.18%	-16	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.83	42.9
25W34	25.2	+0.9	+3.7%	-17.7	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
25W33	24.3	+0.1	+0.41%	-20.6	18.37	21.43	24.49	27.55	30.61	33.67	36.74	39.8	42.86
25W32	24.2	+0.15	+0.62%	-20.9	18.36	21.42	24.48	27.55	30.61	33.67	36.73	39.79	42.85
25W31	24.05	-0.15	-0.62%	-21.4	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
25W30	24.2	-0.45	-1.83%	-20.9	18.36	21.42	24.48	27.54	30.6	33.65	36.71	39.77	42.83
25W29	24.65	+0.05	+0.2%	-19.4	18.35	21.41	24.47	27.53	30.59	33.64	36.7	39.76	42.82
25W28	24.6	-0.25	-1.01%	-19.5	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
25W27	24.85	-0.45	-1.78%	-18.7	18.33	21.39	24.44	27.5	30.56	33.61	36.67	39.72	42.78
25W26	25.3	+0.3	+1.2%	-17.1	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
25W25	25	-0.8	-3.1%	-18.1	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	25.8	-0.3	-1.15%	-15.4	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
25W23	26.1	+0.1	+0.38%	-14.3	18.28	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
25W22	26	-0.8	-2.99%	-14.5	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.55	42.6
25W21	26.8	+1.5	+5.93%	-11.8	18.24	21.28	24.31	27.35	30.39	33.43	36.47	39.51	42.55
25W20	25.3	+1.85	+7.89%	-16.7	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
25W19	23.45	-0.55	-2.29%	-22.7	18.19	21.23	24.26	27.29	30.32	33.35	36.39	39.42	42.45
25W18	24	+0.4	+1.69%	-20.8	18.18	21.21	24.24	27.27	30.3	33.32	36.35	39.38	42.41
25W17	23.6	+0.8	+3.51%	-22	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
25W16	22.8	+0.85	+3.87%	-24.6	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
25W15	21.95	-5	-18.6%	-27.3	18.12	21.14	24.16	27.18	30.21	33.23	36.25	39.27	42.29
25W14	26.95	-1.1	-3.92%	-10.7	18.11	21.12	24.14	27.16	30.18	33.2	36.21	39.23	42.25
25W13	28.05	-1.25	-4.27%	-6.93	18.08	21.1	24.11	27.13	30.14	33.15	36.17	39.18	42.2
25W12	29.3	+0.45	+1.56%	-2.68	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
25W11	28.85	-0.7	-2.37%	-4.04	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
25W10	29.55	-0.65	-2.15%	-1.58	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
25W09	30.2	-0.15	-0.49%	+0.73	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
25W08	30.35	+0.1	+0.33%	+1.39	17.96	20.95	23.95	26.94	29.94	32.93	35.92	38.92	41.91
25W07	30.25	0	0%	+1.21	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	30.25	+2.4	+8.62%	+1.35	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
25W04	27.85	+0.55	+2.01%	-6.57	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
25W03	27.3	+0.3	+1.11%	-8.33	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.71	41.69
25W02	27	-1.2	-4.26%	-9.23	17.85	20.82	23.8	26.77	29.74	32.72	35.69	38.67	41.64
25W01	28.2	-1.15	-3.92%	-5.09	17.83	20.8	23.77	26.74	29.71	32.68	35.66	38.63	41.6
24W52	29.35	+1.05	+3.71%	-1.1	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
24W51	28.3	-0.9	-3.08%	-4.49	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
24W50	29.2	-0.75	-2.5%	-1.31	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
24W49	29.95	+0.7	+2.39%	+1.39	17.72	20.68	23.63	26.59	29.54	32.49	35.45	38.4	41.36
24W48	29.25	-0.45	-1.52%	-0.81	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
24W47	29.7	-0.3	-1%	+0.88	17.66	20.61	23.55	26.5	29.44	32.38	35.33	38.27	41.22
24W46	30	-1.25	-4%	+2.07	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
24W45	31.25	+0.35	+1.13%	+6.51	17.6	20.54	23.47	26.41	29.34	32.27	35.21	38.14	41.08
24W44	30.9	-1.25	-3.89%	+5.51	17.57	20.5	23.43	26.36	29.29	32.21	35.14	38.07	41
24W43	32.15	+0.65	+2.06%	+9.98	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
24W42	31.5	-0.55	-1.72%	+7.97	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
24W41	32.05	-2.1	-6.15%	+10.1	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
24W40	34.15	-0.15	-0.44%	+17.5	17.44	20.34	23.25	26.16	29.06	31.97	34.88	37.78	40.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	34.3	+4.05	+13.4%	+18.3	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
24W38	30.25	+0.1	+0.33%	+4.56	17.36	20.25	23.15	26.04	28.93	31.82	34.72	37.61	40.5
24W37	30.15	-0.15	-0.5%	+4.39	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.55	40.43
24W36	30.3	-2.25	-6.91%	+5.1	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
24W35	32.55	+1.25	+3.99%	+13.1	17.27	20.14	23.02	25.9	28.78	31.66	34.53	37.41	40.29
24W34	31.3	+0.3	+0.97%	+9	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
24W33	31	+0.75	+2.48%	+8.16	17.2	20.06	22.93	25.79	28.66	31.53	34.39	37.26	40.12
24W32	30.25	-1.4	-4.42%	+5.74	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
24W31	31.65	-1.35	-4.09%	+10.8	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
24W30	33	-2.1	-5.98%	+15.8	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
24W29	35.1	-3.3	-8.59%	+23.4	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
24W28	38.4	+3.35	+9.56%	+35.3	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
24W27	35.05	+3.75	+12%	+23.9	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
24W26	31.3	0	0%	+10.9	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
24W25	31.3	-0.05	-0.16%	+11.1	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.45
24W24	31.35	-0.25	-0.79%	+11.5	16.88	19.69	22.5	25.32	28.13	30.94	33.75	36.57	39.38
24W23	31.6	-0.4	-1.25%	+12.6	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
24W22	32	+0.25	+0.79%	+14.2	16.81	19.61	22.42	25.22	28.02	30.82	33.63	36.43	39.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	31.75	-0.45	-1.4%	+13.5	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
24W20	32.2	+1.25	+4.04%	+15.4	16.75	19.54	22.33	25.12	27.91	30.71	33.5	36.29	39.08
24W19	30.95	-0.05	-0.16%	+11.1	16.72	19.5	22.29	25.08	27.86	30.65	33.44	36.22	39.01
24W18	31	+0.2	+0.65%	+11.4	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
24W17	30.8	+0.35	+1.15%	+10.9	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
24W16	30.45	-1.85	-5.73%	+9.81	16.64	19.41	22.18	24.96	27.73	30.5	33.27	36.05	38.82
24W15	32.3	-1	-3%	+16.7	16.61	19.38	22.15	24.92	27.69	30.45	33.22	35.99	38.76
24W14	33.3	-0.05	-0.15%	+20.5	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
24W13	33.35	-0.45	-1.33%	+20.9	16.55	19.31	22.07	24.83	27.59	30.34	33.1	35.86	38.62
24W12	33.8	+0.3	+0.9%	+22.8	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
24W11	33.5	-2.3	-6.42%	+21.9	16.48	19.23	21.98	24.72	27.47	30.22	32.97	35.71	38.46
24W10	35.8	+1.4	+4.07%	+30.6	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
24W09	34.4	-1.05	-2.96%	+25.8	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
24W08	35.45	-1.1	-3.01%	+29.9	16.38	19.11	21.83	24.56	27.29	30.02	32.75	35.48	38.21
24W07	36.55	+1.35	+3.84%	+34.2	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
24W06	35.2	-0.5	-1.4%	+29.6	16.3	19.01	21.73	24.45	27.16	29.88	32.6	35.31	38.03
24W05	35.7	-0.25	-0.7%	+31.7	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
24W04	35.95	-0.45	-1.24%	+33	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	36.4	+0.3	+0.83%	+35	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
24W02	36.1	-1.4	-3.73%	+34.2	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
24W01	37.5	-2.7	-6.72%	+39.8	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
23W52	40.2	+1.85	+4.82%	+50.3	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
23W51	38.35	-0.05	-0.13%	+43.8	16	18.66	21.33	23.99	26.66	29.33	31.99	34.66	37.33
23W50	38.4	-0.95	-2.41%	+44.5	15.95	18.6	21.26	23.92	26.58	29.24	31.89	34.55	37.21
23W49	39.35	-0.9	-2.24%	+48.5	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
23W48	40.25	+0.3	+0.75%	+52.5	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
23W47	39.95	+0.65	+1.65%	+51.9	15.78	18.41	21.04	23.68	26.31	28.94	31.57	34.2	36.83
23W46	39.3	+3.45	+9.62%	+49.9	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
23W45	35.85	-2.65	-6.88%	+37.2	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
23W44	38.5	+1.8	+4.9%	+47.8	15.63	18.23	20.84	23.44	26.05	28.65	31.25	33.86	36.46
23W43	36.7	-1.05	-2.78%	+41.4	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.75	36.34
23W42	37.75	+2.4	+6.79%	+45.8	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
23W41	35.35	-0.1	-0.28%	+36.9	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.15
23W40	35.45	+2.45	+7.42%	+37.6	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
23W39	33	-0.95	-2.8%	+28.4	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
23W38	33.95	-1.4	-3.96%	+32.4	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	35.35	+1.3	+3.82%	+38.1	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
23W36	34.05	-3.65	-9.68%	+33.3	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
23W35	37.7	+1.4	+3.86%	+47.9	15.29	17.84	20.39	22.94	25.49	28.03	30.58	33.13	35.68
23W34	36.3	+6.1	+20.2%	+42.8	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.05	35.6
23W33	30.2	+1.55	+5.41%	+19	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
23W32	28.65	-1.25	-4.18%	+13.1	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
23W31	29.9	-0.6	-1.97%	+18.1	15.19	17.72	20.25	22.79	25.32	27.85	30.38	32.91	35.44
23W30	30.5	-0.25	-0.81%	+20.6	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
23W29	30.75	-0.95	-3%	+21.8	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
23W28	31.7	-0.6	-1.86%	+25.7	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
23W27	32.3	-0.3	-0.92%	+28.2	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
23W26	32.6	-0.45	-1.36%	+29.6	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
23W25	33.05	-1.05	-3.08%	+31.5	15.08	17.59	20.1	22.62	25.13	27.64	30.15	32.67	35.18
23W24	34.1	0	0%	+35.9	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
23W23	34.1	-2.95	-7.96%	+36.1	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
23W22	37.05	+3.2	+9.45%	+48.2	15	17.5	20	22.5	25	27.5	30	32.5	35
23W21	33.85	-0.8	-2.31%	+35.7	14.97	17.46	19.96	22.45	24.94	27.44	29.93	32.43	34.92
23W20	34.65	+2.65	+8.28%	+39.2	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	32	-1.2	-3.61%	+28.8	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
23W18	33.2	-0.8	-2.35%	+33.8	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
23W17	34	+0.4	+1.19%	+37.2	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
23W16	33.6	+0.5	+1.51%	+35.9	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
23W15	33.1	-0.35	-1.05%	+34.1	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
23W14	33.45	+0.1	+0.3%	+35.7	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
23W13	33.35	-1.35	-3.89%	+35.5	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
23W12	34.7	+2.05	+6.28%	+41.2	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
23W11	32.65	+0.75	+2.35%	+33.1	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
23W10	31.9	-0.3	-0.93%	+30.2	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
23W09	32.2	-1.25	-3.74%	+31.6	14.68	17.12	19.57	22.02	24.46	26.91	29.36	31.8	34.25
23W08	33.45	+4.2	+14.4%	+36.9	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.75	34.2
23W07	29.25	+1.9	+6.95%	+19.9	14.64	17.08	19.52	21.96	24.4	26.83	29.27	31.71	34.15
23W06	27.35	0	0%	+12.2	14.63	17.06	19.5	21.94	24.38	26.82	29.25	31.69	34.13
23W05	27.35	+2.7	+11%	+12.2	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
23W03	24.65	-0.25	-1%	+1.18	14.62	17.05	19.49	21.93	24.36	26.8	29.24	31.67	34.11
23W02	24.9	-1.05	-4.05%	+2.18	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
23W01	25.95	+2.15	+9.03%	+6.47	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	23.8	-0.45	-1.86%	-2.36	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
22W52	24.25	-0.6	-2.41%	-0.54	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
22W51	24.85	-0.9	-3.5%	+1.94	14.63	17.06	19.5	21.94	24.38	26.82	29.25	31.69	34.13
22W50	25.75	-1.3	-4.81%	+5.64	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
22W49	27.05	+1.35	+5.25%	+11	14.62	17.06	19.49	21.93	24.37	26.81	29.24	31.68	34.12
22W48	25.7	-0.3	-1.15%	+5.54	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
22W47	26	+0.25	+0.97%	+6.81	14.6	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
22W46	25.75	+0.75	+3%	+5.81	14.6	17.03	19.47	21.9	24.34	26.77	29.2	31.64	34.07
22W45	25	+1.6	+6.84%	+2.77	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
22W44	23.4	+0.2	+0.86%	-3.77	14.59	17.02	19.45	21.89	24.32	26.75	29.18	31.61	34.04
22W43	23.2	-0.95	-3.93%	-4.59	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
22W42	24.15	-1.75	-6.76%	-0.67	14.59	17.02	19.45	21.88	24.31	26.75	29.18	31.61	34.04
22W41	25.9	+0.5	+1.97%	+6.55	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
22W40	25.4	-1.85	-6.79%	+4.53	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
22W39	27.25	-1.8	-6.2%	+12.2	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
22W38	29.05	+0.55	+1.93%	+19.7	14.57	16.99	19.42	21.85	24.28	26.71	29.13	31.56	33.99
22W37	28.5	-1.6	-5.32%	+17.5	14.56	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
22W36	30.1	+0.3	+1.01%	+24.2	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	29.8	-0.2	-0.67%	+23.1	14.52	16.94	19.36	21.78	24.21	26.63	29.05	31.47	33.89
22W34	30	+2.35	+8.5%	+24.1	14.51	16.92	19.34	21.76	24.18	26.6	29.01	31.43	33.85
22W33	27.65	+0.9	+3.36%	+14.5	14.49	16.91	19.32	21.74	24.16	26.57	28.99	31.4	33.82
22W32	26.75	-0.3	-1.11%	+10.8	14.48	16.9	19.31	21.72	24.14	26.55	28.96	31.38	33.79
22W31	27.05	-0.9	-3.22%	+12.1	14.47	16.89	19.3	21.71	24.12	26.53	28.95	31.36	33.77
22W30	27.95	+1.35	+5.08%	+15.9	14.46	16.87	19.28	21.7	24.11	26.52	28.93	31.34	33.75
22W29	26.6	+0.4	+1.53%	+10.4	14.45	16.86	19.27	21.68	24.09	26.49	28.9	31.31	33.72
22W28	26.2	+2.95	+12.7%	+8.84	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.29	33.7
22W27	23.25	-3	-11.4%	-3.38	14.44	16.84	19.25	21.66	24.06	26.47	28.88	31.28	33.69
22W26	26.25	-1.35	-4.89%	+9.07	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
22W25	27.6	-3.05	-9.95%	+14.7	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
22W24	30.65	-1.1	-3.46%	+27.3	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.7
22W23	31.75	+1.25	+4.1%	+32.1	14.42	16.83	19.23	21.64	24.04	26.44	28.85	31.25	33.66
22W22	30.5	+0.55	+1.84%	+27.1	14.4	16.8	19.2	21.6	24.01	26.41	28.81	31.21	33.61
22W21	29.95	+1.15	+3.99%	+24.9	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
22W20	28.8	-0.6	-2.04%	+20.3	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
22W19	29.4	+0.2	+0.68%	+22.9	14.36	16.75	19.14	21.54	23.93	26.32	28.71	31.11	33.5
22W18	29.2	-1.6	-5.19%	+22.1	14.34	16.73	19.12	21.52	23.91	26.3	28.69	31.08	33.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	30.8	-0.45	-1.44%	+29	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
22W16	31.25	-1.85	-5.59%	+31	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
22W15	33.1	-0.95	-2.79%	+39	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
22W14	34.05	-0.35	-1.02%	+43.2	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
22W13	34.4	+0.9	+2.69%	+44.9	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
22W12	33.5	+0.4	+1.21%	+41.4	14.21	16.58	18.95	21.32	23.69	26.06	28.42	30.79	33.16
22W11	33.1	-2.35	-6.63%	+40	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
22W10	35.45	+0.3	+0.85%	+50.2	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
22W09	35.15	-2.45	-6.52%	+49.2	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
22W08	37.6	+0.75	+2.04%	+59.9	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
22W07	36.85	+2.6	+7.59%	+57.1	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
22W05	34.25	-2.7	-7.31%	+46.4	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
22W04	36.95	+0.15	+0.41%	+58.3	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
22W03	36.8	-2.2	-5.64%	+58.1	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.59
22W02	39	-7.9	-16.8%	+67.9	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
22W01	46.9	+9.45	+25.2%	+103	13.89	16.21	18.52	20.84	23.16	25.47	27.79	30.1	32.42
21W52	37.45	+3.3	+9.66%	+62.4	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.97	32.28
21W51	34.15	-0.1	-0.29%	+48.5	13.8	16.1	18.4	20.69	22.99	25.29	27.59	29.89	32.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	34.25	-0.6	-1.72%	+49.3	13.77	16.06	18.36	20.65	22.95	25.24	27.53	29.83	32.12
21W49	34.85	+1	+2.95%	+52.2	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
21W48	33.85	-1.85	-5.18%	+48.2	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
21W47	35.7	+2.75	+8.35%	+56.7	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.89
21W46	32.95	+0.95	+2.97%	+45	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81

3094 聯傑 / 乖離率河流圖(周)

3094 聯傑

新聞及公告

3094 聯傑 均線乖離率河流圖

3094 聯傑 均線乖離率河流圖(周線圖)

3094 聯傑均線乖離率河流圖

3094 聯傑均線乖離率河流圖(周線圖)