≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / 乖離率河流圖(周)

3095 及成

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.731.8-1.1-3.46%3.3%31.1531.630.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.95萬26272股/筆30.982.4712.690.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1650.38萬25642張/筆31.37+0.15 (+0.47%)

連續漲跌: 首日下跌  ( -1.1元 / -3.46%)

財報評分: 最新27分 / 平均32分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/19 15:50)

• 及成2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/19 15:50)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

3095 及成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.7-1.15-3.61%+7.95
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
26W4431.85-0.8-2.45%+12.4
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.66
26W4332.65-0.9-2.68%+15.7
16.93
19.75
22.58
25.4
28.22
31.04
33.87
36.69
39.51
26W4233.55+0.9+2.76%+19.4
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W4132.65-0.45-1.36%+16.7
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
26W4033.1-0.9-2.65%+18.7
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W3934-0.6-1.73%+22.5
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
26W3834.6-0.95-2.67%+25.2
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
26W3735.55+0.4+1.14%+29.2
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.53
26W3635.15-0.35-0.99%+28.3
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
26W3535.5-1.05-2.87%+30.2
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
26W3436.55-0.95-2.53%+34.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W3337.5-1.9-4.82%+38.8
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
26W3239.4+2+5.35%+46.5
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
26W3137.4-1.9-4.83%+39.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
26W3039.3+2.3+6.22%+47.7
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
26W2937-1.15-3.01%+39.8
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
26W2838.15-0.45-1.17%+44.8
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2738.6+0.5+1.31%+47.3
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
26W2638.1-0.9-2.31%+46.1
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
26W2539-0.75-1.89%+50.4
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
26W2439.75-2.35-5.58%+54.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W2342.1-1.1-2.55%+64.1
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
26W2243.2-3.7-7.89%+69.4
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W2146.9+1.9+4.22%+85
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
26W2045+0.2+0.45%+78.6
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
26W1944.8+3.6+8.74%+79
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
26W1841.2-2.3-5.29%+65.7
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
26W1743.5+9.2+26.8%+76
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
26W1634.3+1.6+4.89%+39.6
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
26W1532.7+1.65+5.31%+33.8
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
26W1431.05+0.4+1.31%+27.6
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
26W1330.65-0.85-2.7%+26.6
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
26W1231.500%+30.6
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W1131.5-0.5-1.56%+31.3
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W1032+0.25+0.79%+34
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0931.75+0.5+1.6%+33.5
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26W0731.25+0.4+1.3%+32.1
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
26W0630.85+0.8+2.66%+31
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26W0530.05-0.85-2.75%+28.2
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
26W0430.9+0.9+3%+32.4
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
26W0330-0.9-2.91%+29.1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.52
26W0230.9+1.45+4.92%+33.6
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
26W0129.45+0.85+2.97%+27.9
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
25W5228.6+0.45+1.6%+24.8
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
25W5128.15+0.75+2.74%+23.4
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
25W5027.4-1.1-3.86%+20.6
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25W4928.5-0.15-0.52%+26
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W4828.65+2.05+7.71%+27.2
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
25W4726.6-0.7-2.56%+18.6
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
25W4627.3-0.7-2.5%+22.2
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
25W4528-0.25-0.88%+25.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
25W4428.25+1.45+5.41%+27.5
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
25W4326.8+0.3+1.13%+21.5
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4226.5-0.35-1.3%+20.6
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W4126.85+0.45+1.7%+22.6
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
25W4026.4-0.15-0.56%+21.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
25W3926.55-2.05-7.17%+22.3
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
25W3828.6+3.4+13.5%+32.3
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
25W3725.2+0.05+0.2%+17.1
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25W3625.15-2.85-10.2%+17.4
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
25W3528+0.6+2.19%+31.2
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
25W3427.4+1.4+5.38%+29
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
25W3326-1.8-6.47%+23
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
25W3227.8-1-3.47%+32.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W3128.8-0.2-0.69%+37.5
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W3029-1.3-4.29%+39.1
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25W2930.3+0.3+1%+46.1
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
25W2830-3.4-10.2%+45.4
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
25W2733.4+0.45+1.37%+62.7
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
25W2632.95-0.75-2.23%+61.5
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W2533.7-0.8-2.32%+66.1
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2434.5-0.2-0.58%+71.1
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W2334.7-0.05-0.14%+73.1
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
25W2234.75-0.35-1%+74.5
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W2135.1-0.6-1.68%+77.4
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W2035.7-0.3-0.83%+81.6
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W1936+0.95+2.71%+84.3
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25W1835.05+0.7+2.04%+80.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W1734.35-2.65-7.16%+78.2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W1637+8+27.6%+93.2
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W1529-7.95-21.5%+52.5
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
25W1436.95-1.65-4.27%+95.4
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W1338.6-2.65-6.42%+106
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W1241.25-5.15-11.1%+121
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25W1146.4-1.4-2.93%+151
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
25W1047.8+0.6+1.27%+161
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W0947.2-1.15-2.38%+160
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25W0848.35+1.05+2.22%+169
10.78
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
25W0747.3+6.3+15.4%+166
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0641+0.8+1.99%+133
10.56
12.32
14.08
15.84
17.6
19.37
21.13
22.89
24.65
25W0440.2-0.95-2.31%+130
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W0341.15+0.45+1.11%+138
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W0240.7+0.05+0.12%+137
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
25W0140.65-1.05-2.52%+139
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W5241.7+0.4+0.97%+147
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
24W5141.3-0.9-2.13%+147
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W5042.2+2.65+6.7%+155
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
24W4939.55-1.25-3.06%+141
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
24W4840.8-0.8-1.92%+151
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W4741.6+3.2+8.33%+158
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
24W4638.4-7.3-16%+140
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24W4545.7-4.7-9.33%+189
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
24W4450.4-1.4-2.7%+222
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
24W4351.8-0.6-1.15%+235
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24W4252.4+2.3+4.59%+243
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
24W4150.1-1-1.96%+232
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
24W4051.1-3.7-6.75%+242
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3954.8+2.6+4.98%+272
8.843
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
24W3852.2-0.7-1.32%+259
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
24W3752.9-9.7-15.5%+269
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W3662.6+2.2+3.64%+342
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
24W3560.4+1.5+2.55%+334
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W3458.9-4-6.36%+330
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
24W3362.9-3.1-4.7%+366
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
24W3266-2.2-3.23%+398
7.954
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
24W3168.2-13.6-16.6%+424
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
24W3081.8+12.7+18.4%+541
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
24W2969.1+6.9+11.1%+455
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
24W2862.2+9.9+18.9%+410
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
24W2752.3+7.25+16.1%+337
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
24W2645.05+1+2.27%+282
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
24W2544.05+0.75+1.73%+279
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
24W2443.3+7.2+19.9%+278
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
24W2336.1+0.95+2.7%+219
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
24W2235.15+0.5+1.44%+214
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2134.65+0.4+1.17%+213
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
24W2034.25-4.4-11.4%+213
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
24W1938.65-4.8-11%+258
6.485
7.566
8.647
9.727
10.81
11.89
12.97
14.05
15.13
24W1843.45+6.3+17%+307
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
24W1737.15-0.35-0.93%+253
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
24W1637.5-0.8-2.09%+261
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.49
14.53
24W1538.3+6+18.6%+274
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
24W1432.3-1.2-3.58%+219
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
24W1333.5+3+9.84%+235
5.999
6.999
7.999
8.999
9.999
11
12
13
14
24W1230.5+0.2+0.66%+209
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
24W1130.3+2.8+10.2%+210
5.866
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
24W1027.5-0.1-0.36%+184
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
24W0927.6-0.95-3.33%+188
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
24W0828.55-0.55-1.89%+201
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
24W0729.1-0.15-0.51%+210
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
24W0629.25+0.15+0.52%+215
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
24W0529.1+0.1+0.34%+217
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
24W0429-0.75-2.52%+219
5.448
6.355
7.263
8.171
9.079
9.987
10.9
11.8
12.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0329.75+0.25+0.85%+231
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
24W0229.5+0.3+1.03%+232
5.325
6.213
7.101
7.988
8.876
9.763
10.65
11.54
12.43
24W0129.2-0.5-1.68%+233
5.264
6.142
7.019
7.897
8.774
9.651
10.53
11.41
12.28
23W5229.7-1.85-5.86%+242
5.204
6.072
6.939
7.807
8.674
9.541
10.41
11.28
12.14
23W5131.55+1.55+5.17%+268
5.143
6
6.857
7.714
8.571
9.429
10.29
11.14
12
23W5030-0.2-0.66%+255
5.077
5.923
6.769
7.615
8.462
9.308
10.15
11
11.85
23W4930.2-0.7-2.27%+261
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
23W4830.9+1.7+5.82%+274
4.952
5.778
6.603
7.428
8.254
9.079
9.904
10.73
11.56
23W4729.2-3.5-10.7%+258
4.888
5.702
6.517
7.332
8.146
8.961
9.776
10.59
11.4
23W4632.7+4.5+16%+306
4.827
5.632
6.437
7.241
8.046
8.85
9.655
10.46
11.26
23W4528.2+1.8+6.82%+255
4.76
5.553
6.346
7.139
7.933
8.726
9.519
10.31
11.11
23W4426.4-0.6-2.22%+237
4.702
5.485
6.269
7.053
7.836
8.62
9.403
10.19
10.97
23W4327-0.5-1.82%+249
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
23W4227.5+0.75+2.8%+259
4.593
5.359
6.124
6.89
7.655
8.421
9.186
9.952
10.72
23W4126.75+0.75+2.88%+254
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
23W4026+1+4%+248
4.484
5.231
5.978
6.725
7.473
8.22
8.967
9.714
10.46
23W3925+0.5+2.04%+238
4.432
5.17
5.909
6.647
7.386
8.125
8.863
9.602
10.34
23W3824.5+0.2+0.82%+235
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3724.3+0.55+2.32%+236
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
23W3623.75+0.4+1.71%+232
4.286
5
5.714
6.429
7.143
7.857
8.572
9.286
10
23W3523.35-0.65-2.71%+231
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.891
23W3424+0.85+3.67%+243
4.193
4.892
5.591
6.289
6.988
7.687
8.386
9.085
9.784
23W3323.15-0.05-0.22%+235
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
23W3223.2-0.75-3.13%+239
4.101
4.784
5.468
6.151
6.835
7.518
8.201
8.885
9.568
23W3123.95+0.2+0.84%+254
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
23W3023.75-0.4-1.66%+255
4.009
4.677
5.345
6.014
6.682
7.35
8.018
8.686
9.354
23W2924.15-0.6-2.42%+266
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.247
23W2824.75+0.8+3.34%+279
3.916
4.569
5.222
5.874
6.527
7.18
7.833
8.485
9.138
23W2723.95-1-4.01%+272
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
23W2624.95+1.55+6.62%+292
3.822
4.459
5.096
5.733
6.369
7.006
7.643
8.28
8.917
23W2523.4-0.2-0.85%+272
3.772
4.401
5.03
5.658
6.287
6.916
7.544
8.173
8.802
23W2423.6+0.3+1.29%+280
3.726
4.347
4.968
5.588
6.209
6.83
7.451
8.072
8.693
23W2323.3+0.15+0.65%+280
3.679
4.292
4.905
5.519
6.132
6.745
7.358
7.971
8.584
23W2223.15+0.95+4.28%+282
3.634
4.239
4.845
5.451
6.056
6.662
7.268
7.873
8.479
23W2122.2+1.95+9.63%+271
3.589
4.187
4.786
5.384
5.982
6.58
7.178
7.777
8.375
23W2020.25-0.65-3.11%+243
3.546
4.138
4.729
5.32
5.911
6.502
7.093
7.684
8.275
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1920.9-1.4-6.28%+257
3.509
4.094
4.678
5.263
5.848
6.433
7.018
7.603
8.187
23W1822.3+0.3+1.36%+286
3.47
4.048
4.626
5.205
5.783
6.361
6.94
7.518
8.096
23W1722-2.95-11.8%+285
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
23W1624.95+3.4+15.8%+342
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
23W1521.55-3.5-14%+288
3.332
3.888
4.443
4.999
5.554
6.109
6.665
7.22
7.776
23W1425.05-4.3-14.7%+357
3.288
3.837
4.385
4.933
5.481
6.029
6.577
7.125
7.673
23W1329.35-0.65-2.17%+444
3.237
3.776
4.316
4.855
5.394
5.934
6.473
7.013
7.552
23W1230-0.5-1.64%+467
3.175
3.704
4.233
4.763
5.292
5.821
6.35
6.879
7.408
23W1130.5-0.5-1.61%+488
3.112
3.63
4.149
4.668
5.186
5.705
6.224
6.742
7.261
23W1031-1.9-5.78%+510
3.047
3.555
4.063
4.571
5.079
5.587
6.094
6.602
7.11
23W0932.900%+562
2.981
3.478
3.975
4.471
4.968
5.465
5.962
6.459
6.956
23W0832.9-0.8-2.37%+578
2.911
3.396
3.881
4.366
4.851
5.337
5.822
6.307
6.792
23W0733.7-0.3-0.88%+612
2.841
3.314
3.788
4.261
4.735
5.208
5.682
6.155
6.629
23W0634-0.55-1.59%+637
2.769
3.23
3.692
4.153
4.615
5.076
5.538
5.999
6.461
23W0534.55-0.7-1.99%+669
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
23W0335.25-0.65-1.81%+706
2.623
3.06
3.497
3.934
4.371
4.808
5.245
5.682
6.12
23W0235.9+0.3+0.84%+745
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
23W0135.6-0.85-2.33%+764
2.471
2.883
3.295
3.706
4.118
4.53
4.942
5.354
5.766
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5336.45-0.25-0.68%+813
2.394
2.794
3.193
3.592
3.991
4.39
4.789
5.188
5.587
22W5236.7-1.6-4.18%+851
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
22W5138.3+1.95+5.36%+927
2.238
2.611
2.984
3.356
3.729
4.102
4.475
4.848
5.221
22W5036.35-2.75-7.03%+912
2.156
2.515
2.875
3.234
3.593
3.953
4.312
4.671
5.031
22W4939.1+2.1+5.68%+1028
2.079
2.426
2.773
3.119
3.466
3.812
4.159
4.505
4.852
22W4837-1.5-3.9%+1013
1.995
2.327
2.66
2.992
3.324
3.657
3.989
4.322
4.654
22W4738.5+11+40%+1106
1.915
2.234
2.553
2.873
3.192
3.511
3.83
4.149
4.469
22W4627.5+2.75+11.1%+801
1.832
2.137
2.443
2.748
3.054
3.359
3.664
3.97
4.275
22W4524.75+21.98+794%+737
1.775
2.071
2.367
2.663
2.959
3.254
3.55
3.846
4.142
22W432.77+0.27+10.8%-3.66
1.725
2.013
2.3
2.588
2.875
3.163
3.45
3.738
4.025
22W422.5-0.29-10.4%-13
1.725
2.012
2.3
2.587
2.875
3.162
3.45
3.737
4.025
22W412.79-0.23-7.62%-2.96
1.725
2.013
2.3
2.588
2.875
3.163
3.45
3.738
4.025
22W403.02+0.02+0.67%+5.1
1.724
2.011
2.299
2.586
2.873
3.161
3.448
3.736
4.023
22W393-0.05-1.64%+4.48
1.723
2.01
2.297
2.584
2.871
3.159
3.446
3.733
4.02
22W383.05+0.09+3.04%+6.29
1.722
2.009
2.296
2.583
2.87
3.156
3.443
3.73
4.017
22W372.96-0.14-4.52%+3.23
1.72
2.007
2.294
2.581
2.867
3.154
3.441
3.728
4.014
22W363.1-0.03-0.96%+8.15
1.72
2.006
2.293
2.58
2.866
3.153
3.44
3.726
4.013
22W353.13+0.28+9.82%+9.27
1.719
2.005
2.292
2.578
2.865
3.151
3.437
3.724
4.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W342.85-0.06-2.06%-0.42
1.717
2.003
2.29
2.576
2.862
3.148
3.434
3.721
4.007
22W332.91-0.08-2.68%+1.74
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
22W322.99+0.07+2.4%+4.62
1.715
2.001
2.286
2.572
2.858
3.144
3.43
3.715
4.001
22W312.92+0.12+4.29%+2.25
1.713
1.999
2.284
2.57
2.856
3.141
3.427
3.712
3.998
22W302.800%-1.88
1.712
1.998
2.283
2.568
2.854
3.139
3.424
3.71
3.995
22W292.8+0.07+2.56%-1.82
1.711
1.996
2.282
2.567
2.852
3.137
3.422
3.708
3.993
22W282.73-0.08-2.85%-4.23
1.71
1.995
2.28
2.566
2.851
3.136
3.421
3.706
3.991
22W272.81-0.09-3.1%-1.41
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
22W262.9-0.32-9.94%+1.76
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
22W253.22+0.01+0.31%+13
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
22W243.21+0.19+6.29%+12.7
1.709
1.994
2.279
2.564
2.849
3.134
3.419
3.703
3.988
22W233.02+0.13+4.5%+6.05
1.709
1.993
2.278
2.563
2.848
3.132
3.417
3.702
3.987
22W222.89+0.04+1.4%+1.61
1.707
1.991
2.275
2.56
2.844
3.129
3.413
3.698
3.982
22W212.85+0.05+1.79%+0.32
1.705
1.989
2.273
2.557
2.841
3.125
3.409
3.693
3.977
22W202.8+0.03+1.08%-1.39
1.704
1.988
2.271
2.555
2.839
3.123
3.407
3.691
3.975
22W192.77-0.03-1.07%-2.43
1.703
1.987
2.271
2.555
2.839
3.123
3.407
3.691
3.975
22W182.8-0.15-5.08%-1.38
1.703
1.987
2.271
2.555
2.839
3.123
3.407
3.691
3.975
22W172.95-0.02-0.67%+3.9
1.704
1.988
2.271
2.555
2.839
3.123
3.407
3.691
3.975
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W162.97-0.03-1%+4.62
1.703
1.987
2.271
2.555
2.839
3.123
3.407
3.691
3.974
22W15300%+5.67
1.703
1.987
2.271
2.555
2.839
3.123
3.407
3.691
3.975
22W143-0.2-6.25%+5.68
1.703
1.987
2.271
2.555
2.839
3.123
3.406
3.69
3.974
22W133.2+0.16+5.26%+12.7
1.703
1.987
2.271
2.555
2.838
3.122
3.406
3.69
3.974
22W123.04-0.27-8.16%+7.15
1.702
1.986
2.27
2.553
2.837
3.121
3.405
3.688
3.972
22W113.31-0.36-9.81%+16.7
1.702
1.985
2.269
2.553
2.836
3.12
3.403
3.687
3.971
22W103.67+0.08+2.23%+29.5
1.7
1.984
2.267
2.551
2.834
3.118
3.401
3.684
3.968
22W093.59-0.19-5.03%+26.8
1.699
1.982
2.265
2.548
2.831
3.114
3.397
3.68
3.964
22W083.78-0.22-5.5%+33.6
1.697
1.98
2.263
2.546
2.828
3.111
3.394
3.677
3.96
22W074+0.1+2.56%+41.6
1.695
1.977
2.26
2.542
2.825
3.107
3.39
3.672
3.955
22W053.9+0.15+4%+38.3
1.692
1.974
2.256
2.538
2.82
3.102
3.384
3.666
3.948
22W043.75-0.19-4.82%+33.2
1.689
1.971
2.252
2.534
2.815
3.097
3.378
3.66
3.941
22W033.94-0.12-2.96%+40.1
1.687
1.968
2.249
2.53
2.812
3.093
3.374
3.655
3.936
22W024.06+0.82+25.3%+44.7
1.684
1.965
2.245
2.526
2.807
3.087
3.368
3.649
3.929
22W013.24+0.24+8%+15.7
1.68
1.96
2.241
2.521
2.801
3.081
3.361
3.641
3.921
21W523+0.02+0.67%+7.23
1.679
1.958
2.238
2.518
2.798
3.078
3.357
3.637
3.917
21W512.98-0.02-0.67%+6.56
1.678
1.958
2.237
2.517
2.797
3.076
3.356
3.636
3.915
21W50300%+7.27
1.678
1.958
2.237
2.517
2.797
3.076
3.356
3.636
3.915
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W493+0.01+0.33%+7.37
1.676
1.956
2.235
2.515
2.794
3.074
3.353
3.632
3.912
21W482.9900%+7.17
1.674
1.953
2.232
2.511
2.79
3.069
3.348
3.627
3.906
21W472.99+0.02+0.67%+7.35
1.671
1.95
2.228
2.507
2.785
3.064
3.342
3.621
3.899
21W462.97-0.03-1%+6.84
1.668
1.946
2.224
2.502
2.78
3.058
3.336
3.614
3.892