≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / 乖離率河流圖(周)

3097 拍檔

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.35+0.05+0.21%4.5%23.3523.422.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1124.84萬91.22張/筆22.561.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1330.24萬131.01張/筆22.95+0.3 (+1.3%)

連續漲跌: 連2漲  ( +0.35元 / +1.52%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 拍檔新增資金貸與金額符合處理準則第二十二條應公告申報事項之第一項第三款 (公告訊息 10/28 19:56)

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

3097 拍檔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.4-0.6-2.5%-6.33
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
26W4424-0.35-1.44%-3.83
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
26W4324.35+0.15+0.62%-2.33
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
26W4224.2-0.35-1.43%-2.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W4124.55-0.5-2%-1.29
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
26W4025.05-0.05-0.2%+0.84
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
26W3925.1-0.05-0.2%+1.18
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W3825.15-0.35-1.37%+1.51
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
26W3725.5+0.45+1.8%+3.07
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
26W3625.05-1.15-4.39%+1.39
14.82
17.29
19.76
22.23
24.71
27.18
29.65
32.12
34.59
26W3526.2+0.65+2.54%+6.19
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
26W3425.55+0.55+2.2%+3.71
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
26W3325-0.6-2.34%+1.62
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W3225.6+1.35+5.57%+4.18
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
26W3124.25-0.95-3.77%-1.18
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W3025.2-0.6-2.33%+2.81
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
26W2925.8-0.6-2.27%+5.39
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
26W2826.4+0.1+0.38%+7.99
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2726.3-0.45-1.68%+7.73
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
26W2626.75+0.75+2.88%+9.72
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
26W252600%+6.82
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
26W2426-0.9-3.35%+6.98
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W2326.9+0.8+3.07%+10.9
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
26W2226.1-0.35-1.32%+7.75
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
26W2126.45+0.15+0.57%+9.33
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W2026.3-1-3.66%+8.85
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
26W1927.3+3+12.3%+13.1
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
26W1824.3-0.45-1.82%+0.8
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W1724.75-1.5-5.71%+2.74
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26W1626.25+2.15+8.92%+9.08
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
26W1524.1+0.1+0.42%+0.29
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
26W1424-0.1-0.41%-0.03
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W1324.1+0.8+3.43%+0.49
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
26W1223.3+0.35+1.53%-2.73
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
26W1122.95+0.05+0.22%-4.12
14.36
16.75
19.15
21.54
23.94
26.33
28.72
31.12
33.51
26W1022.9+0.5+2.23%-4.23
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.4-0.15-0.67%-6.23
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
26W0722.55-1-4.25%-5.51
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
26W0623.55+1.05+4.67%-1.23
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
26W0522.5-0.35-1.53%-5.51
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
26W0422.85-0.25-1.08%-3.94
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
26W0323.100%-2.78
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
26W0223.1-0.4-1.7%-2.67
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26W0123.5-0.2-0.84%-0.86
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.19
25W5223.7+0.45+1.94%+0.1
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W5123.25-0.7-2.92%-1.69
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W5023.95-0.65-2.64%+1.4
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
25W4924.6-0.35-1.4%+4.3
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
25W4824.95+0.45+1.84%+5.95
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W4724.5-1.15-4.48%+4.2
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
25W4625.65+1.55+6.43%+9.25
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
25W4524.100%+2.8
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
25W4424.100%+2.93
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
25W4324.1+0.1+0.42%+3.06
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4224-0.15-0.62%+2.76
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
25W4124.15-0.1-0.41%+3.57
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
25W4024.25-0.15-0.61%+4.14
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
25W3924.4+0.4+1.67%+4.92
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
25W382400%+3.33
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
25W372400%+3.44
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W3624-1.1-4.38%+3.59
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
25W3525.1+1+4.15%+8.44
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
25W3424.1-0.35-1.43%+4.22
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W3324.45-0.5-2%+5.82
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
25W3224.9500%+8.09
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
25W3124.95-0.25-0.99%+8.19
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
25W3025.2+0.1+0.4%+9.4
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
25W2925.1-0.65-2.52%+9.08
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W2825.75+0.6+2.39%+12
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
25W2725.15-0.9-3.45%+9.5
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25W2626.05+1.05+4.2%+13.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
25W2525-0.4-1.57%+9.09
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2425.4+0.3+1.2%+10.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
25W2325.100%+9.74
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
25W2225.1+1.55+6.58%+9.86
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W2123.55+0.45+1.95%+3.16
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
25W2023.1+0.45+1.99%+1.23
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
25W1922.65-0.05-0.22%-0.7
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W1822.7-1.5-6.2%-0.46
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
25W1724.2+0.6+2.54%+6.14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W1623.6+0.75+3.28%+3.59
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
25W1522.85-2.8-10.9%+0.36
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W1425.65-0.55-2.1%+12.7
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
25W1326.2-0.45-1.69%+15.2
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
25W1226.65+0.2+0.76%+17.3
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
25W1126.45-0.05-0.19%+16.5
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
25W1026.5-0.7-2.57%+16.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W0927.2-0.1-0.37%+19.9
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
25W0827.3+0.2+0.74%+20.4
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
25W0727.1+0.3+1.12%+19.6
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0626.8+1.8+7.2%+18.4
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
25W042500%+10.5
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25W0325-0.25-0.99%+10.5
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
25W0225.25+0.9+3.7%+11.6
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
25W0124.35-0.65-2.6%+7.7
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W5225+0.1+0.4%+10.6
13.56
15.82
18.08
20.34
22.6
24.86
27.13
29.39
31.65
24W5124.9+0.2+0.81%+10.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W5024.7-0.15-0.6%+9.32
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
24W4924.85-0.55-2.17%+10
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W4825.4+0.35+1.4%+12.5
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
24W4725.0500%+10.9
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
24W4625.05-0.85-3.28%+10.9
13.55
15.81
18.06
20.32
22.58
24.84
27.09
29.35
31.61
24W4525.9+0.7+2.78%+14.7
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
24W4425.2+0.15+0.6%+11.7
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W4325.05-0.6-2.34%+11.1
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
24W4225.65+0.05+0.2%+13.7
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24W4125.6+0.1+0.39%+13.6
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
24W4025.5-0.25-0.97%+13.2
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3925.75+0.1+0.39%+14.3
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W3825.65+0.2+0.79%+13.9
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W3725.45-0.15-0.59%+13
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
24W3625.600%+13.6
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
24W3525.6-0.8-3.03%+13.6
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
24W3426.4+0.2+0.76%+17.2
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
24W3326.2+0.6+2.34%+16.2
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
24W3225.6+0.1+0.39%+13.5
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24W3125.5-0.5-1.92%+13
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
24W3026-0.6-2.26%+15.2
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
24W2926.6-0.25-0.93%+17.8
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24W2826.85-0.95-3.42%+18.9
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
24W2727.8+0.45+1.65%+23.1
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W2627.35+0.05+0.18%+21.1
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W2527.3-0.4-1.44%+20.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W2427.7-1.95-6.58%+22.5
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
24W2329.65+2+7.23%+31.1
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
24W2227.65-0.45-1.6%+22.3
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.1+1+3.69%+24.3
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W2027.1+0.2+0.74%+19.8
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
24W1926.9-0.55-2%+18.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24W1827.45-0.85-3%+21.2
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
24W1728.3+0.25+0.89%+24.9
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
24W1628.05+0.05+0.18%+23.8
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24W1528+0.5+1.82%+23.6
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24W1427.5-1.2-4.18%+21.5
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W1328.7+1.1+3.99%+26.9
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
24W1227.6+1.05+3.95%+22.1
13.56
15.82
18.08
20.34
22.6
24.87
27.13
29.39
31.65
24W1126.55+0.25+0.95%+17.5
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W1026.300%+16.5
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
24W0926.3-0.2-0.75%+16.6
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
24W0826.5+0.5+1.92%+17.6
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
24W0726-0.1-0.38%+15.5
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W0626.1+0.1+0.38%+16.1
13.49
15.74
17.98
20.23
22.48
24.73
26.97
29.22
31.47
24W0526+0.75+2.97%+15.8
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
24W0425.25-0.75-2.88%+12.6
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0326-0.85-3.17%+16
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W0226.85+0.05+0.19%+19.9
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W0126.8-0.65-2.37%+19.8
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23W5227.45+1.15+4.37%+22.7
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23W5126.3-0.8-2.95%+17.6
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23W5027.1+0.2+0.74%+21.1
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W4926.9-0.9-3.24%+20.2
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
23W4827.8+0.2+0.72%+24.3
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23W4727.6-0.75-2.65%+23.4
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
23W4628.35-0.95-3.24%+26.7
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
23W4529.3+2.05+7.52%+31
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W4427.25+0.55+2.06%+21.8
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
23W4326.7+0.4+1.52%+19.4
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W4226.3-0.3-1.13%+17.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W4126.6-0.15-0.56%+18.6
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
23W4026.75-0.15-0.56%+19.1
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23W3926.9+0.9+3.46%+19.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
23W3826-0.2-0.76%+15.3
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.2-0.1-0.38%+15.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W3626.3-1-3.66%+16.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23W3527.3+0.3+1.11%+20.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W342700%+18.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23W3327-2.15-7.38%+18.4
13.68
15.96
18.24
20.52
22.8
25.08
27.35
29.63
31.91
23W3229.15-4.45-13.2%+27.6
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
23W3133.6-0.4-1.18%+46.8
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
23W3034+1.5+4.62%+48.4
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23W2932.5-0.9-2.69%+41.7
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23W2833.4+4.35+15%+45.5
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W2729.05+1.05+3.75%+26.4
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
23W2628+0.4+1.45%+21.6
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
23W2527.6-0.65-2.3%+19.6
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W2428.25+0.3+1.07%+22.2
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W2327.95+0.45+1.64%+20.6
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
23W2227.5+0.7+2.61%+18.4
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
23W2126.8+0.8+3.08%+15.2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23W2026-0.85-3.17%+11.5
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.85+0.35+1.32%+14.8
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
23W1826.5-0.6-2.21%+13.1
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
23W1727.1+0.1+0.37%+15.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W162700%+14.6
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W1527+0.9+3.45%+14.4
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23W1426.1-0.35-1.32%+10.3
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
23W1326.45-0.85-3.11%+11.5
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
23W1227.3+1.55+6.02%+14.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W1125.75-1.05-3.92%+7.91
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W1026.8+0.3+1.13%+12
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
23W0926.5+2.9+12.3%+10.5
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W0823.6+0.6+2.61%-1.79
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
23W0723+0.4+1.77%-4.56
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W0622.6+0.5+2.26%-6.5
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
23W0522.1+0.6+2.79%-8.82
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
23W0321.5+0.4+1.9%-11.6
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W0221.1+0.35+1.69%-13.5
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W0120.75+0.3+1.47%-15.2
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.45-0.55-2.62%-16.7
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22W5221+0.25+1.2%-14.7
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W5120.75-0.75-3.49%-16
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W5021.5+0.75+3.61%-13.2
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
22W4920.75-0.05-0.24%-16.5
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
22W4820.8+0.8+4%-16.5
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W4720-0.35-1.72%-20
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W4620.35+0.15+0.74%-18.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
22W4520.2+0.25+1.25%-19.8
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
22W4419.95+0.2+1.01%-21
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
22W4319.75-0.1-0.5%-22.1
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W4219.85+0.15+0.76%-22
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W4119.7-0.3-1.5%-22.9
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
22W4020-0.7-3.38%-22
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22W3920.7-0.65-3.04%-19.6
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
22W3821.35-0.1-0.47%-17.3
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
22W3721.45-0.3-1.38%-17.3
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
22W3621.75-1.5-6.45%-16.4
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3523.25+1.1+4.97%-11
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
22W3422.15+0.15+0.68%-15.5
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
22W3322-1.4-5.98%-16.4
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
22W3223.4+1.9+8.84%-11.5
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
22W3121.5+0.3+1.42%-19
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
22W3021.2+0.9+4.43%-20.4
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W2920.3-0.65-3.1%-24.1
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
22W2820.95+0.25+1.21%-22
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
22W2720.7-0.15-0.72%-23.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22W2620.85-0.9-4.14%-22.9
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
22W2521.75+0.15+0.69%-19.8
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
22W2421.6-0.25-1.14%-20.6
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W2321.85-0.2-0.91%-19.8
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
22W2222.05-0.55-2.43%-19.3
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
22W2122.6+1.3+6.1%-17.5
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W2021.3-1.45-6.37%-22.4
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
22W1922.75-0.35-1.52%-17.3
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22W1823.1-1.25-5.13%-16.2
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1724.35+0.7+2.96%-11.9
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W1623.65+0.95+4.19%-14.6
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
22W1522.7-0.75-3.2%-18.2
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
22W1423.45+0.5+2.18%-15.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W1322.95-0.55-2.34%-17.6
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01
22W1223.5-1.55-6.19%-15.9
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
22W1125.05-0.35-1.38%-10.3
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
22W1025.4-0.05-0.2%-9.06
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
22W0925.45-0.3-1.17%-8.92
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
22W0825.75-0.75-2.83%-7.9
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
22W0726.5+1+3.92%-5.25
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22W0525.5-0.6-2.3%-8.84
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
22W0426.1+0.9+3.57%-6.73
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
22W0325.2-1.2-4.55%-9.97
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
22W0226.4+0.4+1.54%-5.72
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W0126+0.1+0.39%-7.17
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
21W5225.9-0.5-1.89%-7.56
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
21W5126.4+0.15+0.57%-5.8
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5026.25-1.25-4.55%-6.35
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
21W4927.5+0.7+2.61%-1.9
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
21W4826.8+0.9+3.47%-4.39
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
21W4725.9+2.75+11.9%-7.62
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
21W4623.15+4.85+26.5%-17.4
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26