≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / 乖離率河流圖(周)

3092 鴻碩

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.421.2-0.8-3.77%7.78%21.221.6520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
254520.9萬1751.45張/筆20.541.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187401.2萬1401.34張/筆21.46-0.75 (-3.42%)

連續漲跌: 連5跌  ( -2.55元 / -11.11%)

財報評分: 最新30分 / 平均37分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代子公司「鴻銘智能股份有限公司」公告董事會決議通過辦理現金增資發行新股 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過鴻碩對「鴻銘智能股份有限公司」現金增資案 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過「航碩興業有限公司」對「鴻碩精密電工(越南) 有限公司」現金增資案。 (公告訊息 10/13 18:19)

• 鴻碩董事會決議通過鴻碩對「航碩興業有限公司」現金增資案 (公告訊息 10/13 18:19)

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告為 100%投資之大陸子公司「鴻碩精密電工(湖北)有限公司」背書保證案 (公告訊息 10/13 18:19)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(越南) 有限公司」背書保證案 (公告訊息 10/13 18:18)

• 更正2026年08月份鴻碩資金貸與明細表資訊 (公告訊息 10/13 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

3092 鴻碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520.4-1.75-7.9%-39.6
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
26W4422.15-1.05-4.53%-34.7
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
26W4323.200%-31.9
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
26W4223.2-0.95-3.93%-32.2
20.52
23.94
27.36
30.78
34.19
37.61
41.03
44.45
47.87
26W4124.15+0.2+0.84%-29.7
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
26W4023.95+1.2+5.27%-30.6
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.34
26W3922.75-0.4-1.73%-34.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26W3823.15+0.35+1.54%-33.6
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
26W3722.8-0.75-3.18%-34.9
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
26W3623.55-1.15-4.66%-33.1
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
26W3524.7+0.7+2.92%-30.2
21.23
24.77
28.3
31.84
35.38
38.92
42.45
45.99
49.53
26W3424+0.1+0.42%-32.5
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.8
26W3323.9+0.2+0.84%-33.2
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
26W3223.7+1.05+4.64%-34
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
26W3122.65-1.75-7.17%-37.2
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
26W3024.4+0.4+1.67%-32.7
21.74
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
26W2924-4.8-16.7%-34.1
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
26W2828.8-4.25-12.9%-21.3
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2733.05+3.45+11.7%-10.1
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
26W2629.6-1.7-5.43%-19.8
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26W2531.3+2.5+8.68%-15.5
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
26W2428.8-1.35-4.48%-22.5
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
26W2330.15+1+3.43%-19.2
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W2229.15-1.55-5.05%-22.1
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
26W2130.7+1.55+5.32%-18.3
22.56
26.32
30.08
33.84
37.6
41.35
45.11
48.87
52.63
26W2029.15-1.8-5.82%-22.8
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
26W1930.95-1.05-3.28%-18.4
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
26W1832+0.2+0.63%-16
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
26W1731.8-3.5-9.92%-16.8
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
26W1635.3+6.05+20.7%-8.05
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26W1529.25+0.2+0.69%-24.1
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
26W1429.05-1.35-4.44%-25
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
26W1330.4-1.9-5.88%-21.9
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W1232.3+0.2+0.62%-17.3
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
26W1132.1-1.95-5.73%-18.1
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
26W1034.05+1.9+5.91%-13.5
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0932.15+9+38.9%-18.6
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W0723.15-0.6-2.53%-41.5
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
26W0623.75-1.25-5%-40.3
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
26W0525-0.8-3.1%-37.4
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
26W0425.8-0.85-3.19%-35.6
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
26W0326.65-0.95-3.44%-33.7
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
26W0227.6+0.8+2.99%-31.5
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
26W0126.8+6.8+34%-33.7
24.24
28.28
32.32
36.35
40.39
44.43
48.47
52.51
56.55
25W5220+3.95+24.6%-50.6
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
25W5116.05+0.25+1.58%-60.5
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
25W5015.8+0.85+5.69%-61.3
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
25W4914.95-0.35-2.29%-63.5
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
25W4815.3+0.55+3.73%-62.8
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
25W4714.75-2.6-15%-64.2
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
25W4617.35+3.7+27.1%-58
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
25W4513.65-0.75-5.21%-67
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
25W4414.4-0.6-4%-65.3
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
25W4315-0.1-0.66%-63.9
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.1-0.1-0.66%-63.8
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
25W4115.2-0.35-2.25%-63.6
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
25W4015.55-0.1-0.64%-62.9
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
25W3915.65-0.7-4.28%-62.7
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
25W3816.35+1.05+6.86%-61.1
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W3715.3-1.65-9.73%-63.7
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
25W3616.95-0.75-4.24%-59.9
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
25W3517.7-0.3-1.67%-58.2
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
25W3418-0.1-0.55%-57.6
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
25W3318.1-0.05-0.28%-57.4
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
25W3218.15+0.2+1.11%-57.4
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
25W3117.95-0.35-1.91%-58
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
25W3018.3+0.3+1.67%-57.3
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
25W2918+0.25+1.41%-58
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W2817.75-0.5-2.74%-58.7
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
25W2718.25-0.55-2.93%-57.6
25.85
30.16
34.47
38.78
43.09
47.39
51.7
56.01
60.32
25W2618.8+0.5+2.73%-56.5
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
25W2518.3-0.4-2.14%-57.7
25.96
30.29
34.62
38.94
43.27
47.6
51.93
56.25
60.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2418.7-1-5.08%-56.9
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
25W2319.7-0.15-0.76%-54.7
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
25W2219.85-0.45-2.22%-54.4
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
25W2120.3-0.95-4.47%-53.5
26.17
30.53
34.9
39.26
43.62
47.98
52.35
56.71
61.07
25W2021.25+1.45+7.32%-51.4
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W1919.8-0.3-1.49%-54.8
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
25W1820.1+1.5+8.06%-54.2
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
25W1718.6-0.8-4.12%-57.6
26.34
30.73
35.12
39.51
43.9
48.3
52.69
57.08
61.47
25W1619.4+0.7+3.74%-55.9
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
25W1518.7-7.3-28.1%-57.5
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W1426-0.85-3.17%-41
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
25W1326.85-1.25-4.45%-39.1
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25W1228.1+1.15+4.27%-36.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W1126.95-0.3-1.1%-38.9
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
25W1027.25-0.75-2.68%-38.3
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
25W0928-0.65-2.27%-36.7
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
25W0828.65-0.95-3.21%-35.3
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
25W0729.6+3.1+11.7%-33.2
26.59
31.02
35.46
39.89
44.32
48.75
53.19
57.62
62.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0626.5-0.5-1.85%-40.3
26.62
31.06
35.5
39.93
44.37
48.81
53.25
57.68
62.12
25W0427+0.35+1.31%-39.2
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
25W0326.65-0.4-1.48%-40.1
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
25W0227.05-0.1-0.37%-39.3
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
25W0127.15-1.3-4.57%-39.1
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
24W5228.45+0.85+3.08%-36.3
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
24W5127.6-2.4-8%-38.3
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
24W5030-0.9-2.91%-33
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
24W4930.9-1.7-5.21%-31.1
26.9
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
24W4832.6+1.3+4.15%-27.4
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
24W4731.3+1.15+3.81%-30.3
26.96
31.45
35.95
40.44
44.93
49.42
53.92
58.41
62.9
24W4630.15-2.85-8.64%-33
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
24W4533-1.15-3.37%-26.7
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
24W4434.15+4+13.3%-24.2
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.11
24W4330.15-0.2-0.66%-33.2
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
24W4230.35-0.35-1.14%-32.8
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
24W4130.7-1.3-4.06%-32.1
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
24W4032-0.9-2.74%-29.3
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3932.9-0.65-1.94%-27.4
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
24W3833.55+0.55+1.67%-26.1
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
24W3733-0.8-2.37%-27.3
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
24W3633.8+3.7+12.3%-25.7
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
24W3530.1+3.25+12.1%-33.9
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
24W3426.85-0.9-3.24%-41.1
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
24W3327.75-0.95-3.31%-39.2
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
24W3228.7-1.6-5.28%-37.2
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
24W3130.3-0.2-0.66%-33.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24W3030.500%-33.5
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
24W2930.5-1.5-4.69%-33.7
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
24W2832-1.35-4.05%-30.6
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
24W2733.35+0.1+0.3%-27.8
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
24W2633.25+2.05+6.57%-28.1
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
24W2531.2-0.8-2.5%-32.6
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
24W2432+0.15+0.47%-31
27.84
32.48
37.12
41.76
46.39
51.03
55.67
60.31
64.95
24W2331.85-0.85-2.6%-31.5
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
24W2232.7-0.05-0.15%-29.8
27.94
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2132.75-0.5-1.5%-29.8
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
24W2033.25-0.35-1.04%-28.8
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
24W1933.6+1+3.07%-28.2
28.08
32.76
37.44
42.13
46.81
51.49
56.17
60.85
65.53
24W1832.6-0.7-2.1%-30.5
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
24W1733.3+0.35+1.06%-29.1
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
24W1632.95-2.05-5.86%-29.9
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
24W1535+1.1+3.24%-25.7
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
24W1433.9+2.2+6.94%-28.2
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
24W1331.7+0.45+1.44%-32.9
28.36
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
24W1231.25+0.4+1.3%-34
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
24W1130.85-0.15-0.48%-34.9
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.39
24W1031-2.1-6.34%-34.7
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
24W0933.1-0.6-1.78%-30.4
28.53
33.28
38.04
42.79
47.55
52.3
57.05
61.81
66.56
24W0833.7-0.4-1.17%-29.2
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W0734.1+0.6+1.79%-28.4
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
24W0633.5-0.5-1.47%-29.7
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.72
24W0534-0.5-1.45%-28.7
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
24W0434.5+0.9+2.68%-27.7
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0333.6-0.45-1.32%-29.6
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
24W0234.05-0.85-2.44%-28.7
28.65
33.43
38.2
42.98
47.75
52.53
57.31
62.08
66.86
24W0134.9-0.55-1.55%-26.9
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
23W5235.45+0.65+1.87%-25.8
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
23W5134.8-0.05-0.14%-27.2
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
23W5034.85-0.05-0.14%-27.1
28.7
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.96
23W4934.9-0.65-1.83%-27
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.98
23W4835.55-0.15-0.42%-25.7
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
23W4735.7+0.55+1.56%-25.4
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
23W4635.15+0.3+0.86%-26.6
28.72
33.51
38.29
43.08
47.87
52.66
57.44
62.23
67.02
23W4534.85-0.3-0.85%-27.2
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.02
23W4435.15-0.15-0.42%-26.6
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
23W4335.3+0.45+1.29%-26.3
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
23W4234.85-2.1-5.68%-27.2
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
23W4136.95-0.8-2.12%-22.9
28.75
33.54
38.33
43.12
47.91
52.71
57.5
62.29
67.08
23W4037.75+0.55+1.48%-21.2
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
23W3937.200%-22.4
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
23W3837.2+1.55+4.35%-22.5
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3735.65-0.3-0.83%-25.7
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23W3635.95-0.25-0.69%-25.1
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.44
67.24
23W3536.2+0.65+1.83%-24.7
28.83
33.64
38.44
43.25
48.05
52.86
57.67
62.47
67.28
23W3435.55-0.55-1.52%-26.1
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
23W3336.1-3.95-9.86%-25
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
23W3240.05-3.5-8.04%-16.8
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
23W3143.55+2+4.81%-9.61
28.91
33.73
38.54
43.36
48.18
53
57.81
62.63
67.45
23W3041.55+4.2+11.2%-13.8
28.92
33.74
38.56
43.38
48.19
53.01
57.83
62.65
67.47
23W2937.35-0.05-0.13%-22.5
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
23W2837.4-0.75-1.97%-22.5
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
23W2738.15-0.45-1.17%-21
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
23W2638.6-1.5-3.74%-20.1
28.99
33.82
38.66
43.49
48.32
53.15
57.99
62.82
67.65
23W2540.1+2.6+6.93%-17.1
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
23W2437.5+0.5+1.35%-22.5
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.89
67.73
23W2337+1+2.78%-23.6
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
23W2236+0.75+2.13%-25.7
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
23W2135.25-0.1-0.28%-27.3
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
23W2035.35+1.2+3.51%-27.2
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1934.15-2.9-7.83%-29.7
29.16
34.02
38.88
43.74
48.59
53.45
58.31
63.17
68.03
23W1837.05-0.7-1.85%-23.9
29.19
34.06
38.92
43.79
48.65
53.52
58.39
63.25
68.12
23W1737.75+0.75+2.03%-22.5
29.22
34.09
38.96
43.83
48.7
53.58
58.45
63.32
68.19
23W1637+1.1+3.06%-24.1
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
23W1535.9+0.8+2.28%-26.4
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
23W1435.1+0.4+1.15%-28.1
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
23W1334.7-1.7-4.67%-29
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
23W1236.4-0.4-1.09%-25.6
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
23W1136.8-1.1-2.9%-24.8
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
23W1037.9+0.9+2.43%-22.6
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
23W0937-0.8-2.12%-24.5
29.4
34.3
39.2
44.09
48.99
53.89
58.79
63.69
68.59
23W0837.8-0.65-1.69%-22.9
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
23W0738.45+1.5+4.06%-21.6
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
23W0636.95+0.45+1.23%-24.7
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
23W0536.5+2.4+7.04%-25.7
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
23W0334.1-0.5-1.45%-30.6
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
23W0234.6-0.15-0.43%-29.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W0134.75+1.35+4.04%-29.4
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5333.4-0.85-2.48%-32.2
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
22W5234.25-1.6-4.46%-30.6
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
22W5135.85-1.35-3.63%-27.4
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
22W5037.2-2.8-7%-24.7
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
22W4940+4.5+12.7%-19.1
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
22W4835.5-0.85-2.34%-28.3
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
22W4736.35+0.55+1.54%-26.6
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
22W4635.8+0.6+1.7%-27.8
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
22W4535.2+1.4+4.14%-29.1
29.79
34.76
39.72
44.69
49.65
54.62
59.59
64.55
69.52
22W4433.8+1.95+6.12%-32
29.83
34.8
39.78
44.75
49.72
54.69
59.67
64.64
69.61
22W4331.85-2.2-6.46%-36
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
22W4234.05-2.85-7.72%-31.7
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
22W4136.9+0.65+1.79%-26
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
22W4036.25-3.85-9.6%-27.4
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
22W3940.1-1.5-3.61%-19.8
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
22W3841.6-1.9-4.37%-16.9
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
22W3743.5-2.8-6.05%-13.1
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
22W3646.3-1.15-2.42%-7.59
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3547.45+1.15+2.48%-5.33
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
22W3446.3+3.5+8.18%-7.62
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
22W3342.8+2.6+6.47%-14.7
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
22W3240.2-1.95-4.63%-19.9
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22W3142.15-2.05-4.64%-16.1
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
22W3044.2+1.2+2.79%-12.1
30.17
35.19
40.22
45.25
50.28
55.31
60.33
65.36
70.39
22W2943-0.2-0.46%-14.5
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
22W2843.2+1.6+3.85%-14.1
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
22W2741.6-4.25-9.27%-17.3
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
22W2645.85-4.05-8.12%-8.89
30.2
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.46
22W2549.9-3.2-6.03%-0.85
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
22W2453.1-0.4-0.75%+5.51
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
22W2353.5+2.1+4.09%+6.36
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
22W2251.4+0.1+0.19%+2.24
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
22W2151.3+2.8+5.77%+2.06
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
22W2048.5-12.9-21%-3.48
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
22W1961.4-0.8-1.29%+22.2
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
22W1862.2-2.1-3.27%+23.9
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1764.3+1.9+3.04%+28.3
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
22W1662.4-9.3-13%+24.7
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
22W1571.7+1.2+1.7%+43.4
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
22W1470.5+3.3+4.91%+41.3
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
22W1367.2+8+13.5%+34.9
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
22W1259.200%+19
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
22W1159.2-4.2-6.62%+19.1
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
22W1063.4+2.9+4.79%+27.6
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
22W0960.5+0.4+0.67%+21.9
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
22W0860.1+6.4+11.9%+21.2
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
22W0753.7+3.7+7.4%+8.47
29.7
34.65
39.6
44.55
49.5
54.46
59.41
64.36
69.31
22W0550-1.1-2.15%+1.14
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
22W0451.1-1.5-2.85%+3.48
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
22W0352.6-1.9-3.49%+6.67
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
22W0254.5-1.8-3.2%+10.7
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.93
22W0156.3+2.9+5.43%+14.5
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
21W5253.4+1.5+2.89%+8.84
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
21W5151.9-0.4-0.76%+5.94
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5052.3+0.3+0.58%+6.91
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
21W4952-2.8-5.11%+6.46
29.31
34.19
39.08
43.96
48.84
53.73
58.61
63.5
68.38
21W4854.8-0.8-1.44%+12.4
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
21W4755.6+0.3+0.54%+14.2
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
21W4655.3-2.5-4.33%+13.8
29.16
34.02
38.88
43.75
48.61
53.47
58.33
63.19
68.05
21W4557.8-2.1-3.51%+19.1
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93