≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 乖離率河流圖(周)

2852 第一保

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.7500%0.54%27.6527.7527.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171474.5萬712.41張/筆27.730.98.511.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306846.2萬1472.08張/筆27.66+0.4 (+1.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新58分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4127.75+0.25+0.91%+32
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
26W4027.5-0.45-1.61%+31.1
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
26W3927.95-0.35-1.24%+33.6
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
26W3828.3+0.25+0.89%+35.7
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
26W3728.05-0.25-0.88%+34.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W3628.3+0.2+0.71%+36.4
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
26W3528.1-1.1-3.77%+35.8
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W3429.2+2.25+8.35%+41.5
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
26W3326.95+0.1+0.37%+31
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26W3226.85-0.15-0.56%+30.9
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
26W3127+0.35+1.31%+32
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W3026.65+0.15+0.57%+30.6
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
26W2926.5-0.3-1.12%+30.2
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
26W2826.8-0.05-0.19%+32
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
26W2726.85+0.55+2.09%+32.6
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W2626.3-0.05-0.19%+30.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2526.35-1.35-4.87%+30.8
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
26W2427.7-0.15-0.54%+37.8
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2327.85+0.9+3.34%+39
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
26W2226.9500%+34.9
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
26W2126.95+0.5+1.89%+35.2
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
26W2026.45+0.3+1.15%+33
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
26W1926.15+0.05+0.19%+31.9
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
26W1826.1+0.05+0.19%+31.9
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
26W1726.05-0.1-0.38%+32
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26W1626.15+0.1+0.38%+32.9
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
26W1526.05+0.2+0.77%+32.7
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26W1425.8500%+32
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
26W1325.85+0.1+0.39%+32.3
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
26W1225.75-0.4-1.53%+32.1
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W1126.15-0.8-2.97%+34.5
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
26W1026.95-0.45-1.64%+39
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
26W0927.4+0.2+0.74%+41.7
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W0727.2-0.15-0.55%+41.1
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
26W0627.35+0.25+0.92%+42.3
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
26W0527.1-0.4-1.45%+41.4
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0427.5-0.55-1.96%+43.9
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
26W0328.05+0.35+1.26%+47.1
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
26W0227.7-0.1-0.36%+45.8
11.4
13.3
15.2
17.1
19
20.91
22.81
24.71
26.61
26W0127.8-0.05-0.18%+46.7
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W5227.85-0.4-1.42%+47.4
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W5128.25+0.15+0.53%+50
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W5028.1-0.05-0.18%+49.6
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
25W4928.15+0.1+0.36%+50.4
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
25W4828.05+0.3+1.08%+50.3
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W4727.75+0.1+0.36%+49.2
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
25W4627.65+0.85+3.17%+49.1
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25W4526.8+0.5+1.9%+44.9
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W4426.3-0.35-1.31%+42.6
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
25W4326.65+0.1+0.38%+44.9
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W4226.55+0.1+0.38%+44.8
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
25W4126.45-0.25-0.94%+44.7
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
25W4026.7+0.2+0.75%+46.5
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W3926.5-0.35-1.3%+45.8
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3826.85-0.35-1.29%+48.1
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W3727.2+0.45+1.68%+50.5
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
25W3626.75+0.45+1.71%+48.5
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25W3526.3+0.9+3.54%+46.4
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
25W3425.4-0.2-0.78%+41.8
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W3325.6-0.35-1.35%+43.3
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25W3225.95+1.2+4.85%+45.6
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
25W3124.75-0.65-2.56%+39.2
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W3025.400%+43.2
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25W2925.4-2.5-8.96%+43.6
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W2827.9-0.8-2.79%+58.1
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
25W2728.7-0.65-2.21%+63.1
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W2629.35+0.55+1.91%+67.4
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W2528.8+0.8+2.86%+64.8
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
25W242800%+60.7
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W2328+0.2+0.72%+61.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W2227.8-0.45-1.59%+60.6
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
25W2128.25+0.05+0.18%+63.7
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2028.2+0.2+0.71%+63.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W1928-2-6.67%+63.3
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W1830+1.6+5.63%+75.5
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W1728.4+0.65+2.34%+66.8
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
25W1627.75+0.75+2.78%+63.6
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25W1527-3.3-10.9%+59.7
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W1430.3-0.25-0.82%+79.9
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W1330.55+0.8+2.69%+82.1
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W1229.75+0.5+1.71%+78
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
25W1129.25+1.1+3.91%+75.7
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W1028.15+0.95+3.49%+69.6
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
25W0927.2-0.05-0.18%+64.5
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
25W0827.25+2.05+8.13%+65.3
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
25W0725.2+0.15+0.6%+53.3
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
25W0625.05-0.25-0.99%+52.7
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W0425.3+0.7+2.85%+54.6
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
25W0324.6-0.1-0.4%+50.7
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
25W0224.7-0.35-1.4%+51.7
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0125.05+0.2+0.8%+54.2
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
24W5224.85+0.65+2.69%+53.4
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W5124.2-0.95-3.78%+49.8
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W5025.15-0.45-1.76%+56
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
24W4925.6+0.75+3.02%+59.2
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
24W4824.85+0.5+2.05%+55
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W4724.35+0.25+1.04%+52.2
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
24W4624.1+0.8+3.43%+51
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
24W4523.3+0.35+1.53%+46.4
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
24W4422.95+0.1+0.44%+44.5
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
24W4322.8500%+44.2
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W4222.85+0.6+2.7%+44.5
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24W4122.25-0.15-0.67%+41
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24W4022.4-0.3-1.32%+42.2
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W3922.7+0.15+0.67%+44.4
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24W3822.55+0.2+0.89%+43.7
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W3722.3500%+42.8
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
24W3622.35-1.65-6.87%+43
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3524-0.2-0.83%+53.9
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
24W3424.2+1.4+6.14%+55.5
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
24W3322.8+0.85+3.87%+46.9
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
24W3221.95-1.05-4.57%+41.7
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W3123+0.5+2.22%+48.7
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24W3022.5-1.75-7.22%+45.8
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W2924.25-0.65-2.61%+57.4
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
24W2824.9+0.25+1.01%+62
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
24W2724.65+0.1+0.41%+60.8
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W2624.55-0.75-2.96%+60.5
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W2525.3+0.8+3.27%+65.9
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
24W2424.5-0.95-3.73%+61
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
24W2325.45+0.25+0.99%+67.7
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
24W2225.2+0.65+2.65%+66.5
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24W2124.55-0.55-2.19%+62.6
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W2025.1+0.05+0.2%+66.7
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
24W1925.05+0.8+3.3%+66.8
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
24W1824.25+3.6+17.4%+61.9
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.65+0.55+2.74%+38.2
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
24W1620.1-0.05-0.25%+34.7
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
24W1520.15+0.15+0.75%+35.3
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1420+0.25+1.27%+34.4
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W1319.75+0.35+1.8%+32.9
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
24W1219.400%+30.7
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
24W1119.4+0.4+2.11%+30.8
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
24W1019+0.6+3.26%+28.3
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
24W0918.4-0.05-0.27%+24.3
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W0818.45+0.1+0.54%+24.8
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
24W0718.35+0.1+0.55%+24.2
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W0618.25-0.05-0.27%+23.7
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
24W0518.3-0.25-1.35%+24.1
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
24W0418.55+0.45+2.49%+25.9
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
24W0318.1-0.15-0.82%+23
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
24W0218.25-0.5-2.67%+24.2
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W0118.75+0.2+1.08%+27.7
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
23W5218.55+0.35+1.92%+26.5
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.2-0.5-2.67%+24.2
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
23W5018.7+0.15+0.81%+27.7
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
23W4918.55+0.3+1.64%+26.8
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W4818.25+0.1+0.55%+24.9
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W4718.15-0.3-1.63%+24.4
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W4618.45+0.55+3.07%+26.6
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23W4517.9+0.75+4.37%+23
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W4417.15+0.4+2.39%+17.9
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
23W4316.75+0.1+0.6%+15.2
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
23W4216.65-0.4-2.35%+14.6
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
23W4117.05+0.2+1.19%+17.4
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W4016.85+0.1+0.6%+16.1
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
23W3916.75+0.1+0.6%+15.4
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
23W3816.65-0.6-3.48%+14.8
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
23W3717.25+0.05+0.29%+19
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W3617.2+1.05+6.5%+18.7
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
23W3516.15+0.05+0.31%+11.6
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W3416.1+0.2+1.26%+11.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3315.9-0.25-1.55%+9.98
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
23W3216.15+0.05+0.31%+11.8
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W3116.1-0.15-0.92%+11.5
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
23W3016.25-0.35-2.11%+12.6
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W2916.6+0.1+0.61%+15.1
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23W2816.5+0.35+2.17%+14.5
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W2716.15-0.1-0.62%+12.1
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W2616.25+0.15+0.93%+12.9
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W2516.1+0.1+0.63%+11.9
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
23W241600%+11.3
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
23W2316+0.1+0.63%+11.3
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
23W2215.9+0.05+0.32%+10.7
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W2115.85-0.15-0.94%+10.4
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W2016+0.2+1.27%+11.5
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W1915.8+0.1+0.64%+10.2
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
23W1815.700%+9.54
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W1715.7-0.05-0.32%+9.6
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W1615.75-0.05-0.32%+10
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.8+0.15+0.96%+10.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W1415.65+0.05+0.32%+9.42
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W1315.6+0.05+0.32%+9.11
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W1215.55+0.1+0.65%+8.8
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W1115.45-1.5-8.85%+8.13
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W1016.95-0.2-1.17%+18.7
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
23W0917.15+0.15+0.88%+20.2
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W0817+0.1+0.59%+19.2
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
23W0716.9+0.25+1.5%+18.6
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
23W0616.65+0.15+0.91%+16.9
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
23W0516.5+0.25+1.54%+15.9
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23W0316.25+0.05+0.31%+14.2
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W0216.2+0.3+1.89%+13.9
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
23W0115.9+0.1+0.63%+11.9
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W5315.800%+11.2
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W5215.800%+11.3
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W5115.800%+11.3
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W5015.8+0.05+0.32%+11.3
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.75+0.45+2.94%+11
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22W4815.3+0.1+0.66%+7.89
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
22W4715.200%+7.23
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W4615.2+0.8+5.56%+7.28
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
22W4514.4+0.4+2.86%+1.69
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W4414+0.2+1.45%-1.11
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
22W4313.8-0.05-0.36%-2.51
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
22W4213.85-0.1-0.72%-2.14
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W4113.95-0.25-1.76%-1.42
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W4014.2-0.45-3.07%+0.36
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22W3914.65-0.25-1.68%+3.56
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
22W3814.9-0.15-1%+5.36
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
22W3715.0500%+6.47
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W3615.05+0.25+1.69%+6.5
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
22W3514.8-0.25-1.66%+4.77
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W3415.05+0.05+0.33%+6.57
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
22W3315+0.45+3.09%+6.26
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22W3214.55-0.05-0.34%+3.11
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.6-1.2-7.59%+3.47
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
22W3015.8+0.2+1.28%+12
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W2915.600%+10.6
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W2815.6+0.05+0.32%+10.7
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
22W2715.55-0.3-1.89%+10.4
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
22W2615.85+0.05+0.32%+12.6
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
22W2515.8-0.05-0.32%+12.3
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
22W2415.85-0.15-0.94%+12.7
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W2316+0.2+1.27%+13.8
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
22W2215.8-0.05-0.32%+12.5
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
22W2115.85+0.4+2.59%+12.9
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W2015.45-0.3-1.9%+10.1
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
22W1915.75-0.45-2.78%+12.3
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
22W1816.2-0.15-0.92%+15.6
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W1716.35-0.6-3.54%+16.8
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22W1616.95+0.15+0.89%+21.2
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
22W1516.8+0.1+0.6%+20.2
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
22W1416.7+1.3+8.44%+19.6
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315.4+0.3+1.99%+10.4
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22W1215.1+0.55+3.78%+8.25
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W1114.55-0.25-1.69%+4.34
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
22W1014.8-0.05-0.34%+6.15
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
22W0914.85-0.2-1.33%+6.54
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W0815.05-0.15-0.99%+8.01
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W0715.2+0.5+3.4%+9.14
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
22W0514.7-0.4-2.65%+5.61
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
22W0415.1-0.05-0.33%+8.53
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W0315.15+0.3+2.02%+8.95
8.344
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
22W0214.85+0.2+1.37%+6.85
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W0114.65+0.05+0.34%+5.46
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21W5214.6+0.1+0.69%+5.14
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
21W5114.5-0.05-0.34%+4.45
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
21W5014.55+0.05+0.34%+4.84
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
21W4914.500%+4.51
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
21W4814.5-0.25-1.69%+4.53
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
21W4714.75+0.75+5.36%+6.4
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614+0.6+4.48%+1.07
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
21W4513.4+0.1+0.75%-3.18
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
21W4413.3+0.05+0.38%-3.84
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
21W4313.25+0.15+1.15%-4.14
8.293
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
21W4213.1+0.05+0.38%-5.17
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34