≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / 乖離率河流圖(周)

2851 中再保

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.9547.75+0.2+0.42%2.3%4848.347.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7808,511萬1,820978股/筆47.811.464.540
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1961.51億2,4121.33張/筆47.34+1.55 (+3.35%)

連續漲跌: 連3漲  ( +2.35元 / +5.15%)

財報評分: 最新58分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

2851 中再保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4147.95+2+4.35%+84.3
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
26W4045.95-1.55-3.26%+77.2
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
26W3947.5+0.5+1.06%+83.6
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
26W3847-0.15-0.32%+82.3
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
26W3747.15+0.5+1.07%+83.3
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
26W3646.65+1.55+3.44%+82
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
26W3545.1-2-4.25%+76.4
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
26W3447.1+8.35+21.5%+84.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
26W3338.75+3.3+9.31%+52.4
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
26W3235.45+0.95+2.75%+39.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W3134.5-0.75-2.13%+35.9
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
26W3035.25-0.75-2.08%+38.9
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
26W2936-1.85-4.89%+41.9
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
26W2837.85-0.6-1.56%+49.4
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
26W2738.45+1.3+3.5%+52
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
26W2637.15-1.85-4.74%+47.2
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
26W2539+1.85+4.98%+54.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W2437.15+0.25+0.68%+47.7
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2336.9+1.8+5.13%+47
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W2235.1+0.3+0.86%+40.1
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
26W2134.8+2.15+6.58%+39.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
26W2032.65+1.5+4.82%+30.7
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
26W1931.15+1+3.32%+24.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W1830.15+0.1+0.33%+21
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
26W1730.05+0.5+1.69%+20.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W1629.55-1.7-5.44%+18.8
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
26W1531.25+0.85+2.8%+25.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
26W1430.4-0.55-1.78%+22.5
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
26W1330.95+0.45+1.48%+24.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W1230.5+1.6+5.54%+23.1
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
26W1128.9+1.7+6.25%+16.8
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
26W1027.2-0.45-1.63%+10
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
26W0927.65+0.2+0.73%+12
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W0727.45+0.45+1.67%+11.3
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
26W0627+0.4+1.5%+9.52
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
26W0526.6-0.3-1.12%+7.98
14.78
17.24
19.71
22.17
24.64
27.1
29.56
32.03
34.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0426.9-0.05-0.19%+9.26
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
26W0326.95+0.35+1.32%+9.54
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W0226.6+0.35+1.33%+8.19
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
26W0126.25+0.05+0.19%+6.84
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25W5226.200%+6.71
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
25W5126.2+0.15+0.58%+6.77
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W5026.05-0.3-1.14%+6.22
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
25W4926.35+0.1+0.38%+7.51
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25W4826.25+0.45+1.74%+7.18
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W4725.8-0.7-2.64%+5.43
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
25W4626.5+1.3+5.16%+8.38
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W4525.2+0.65+2.65%+3.16
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
25W4424.55-0.25-1.01%+0.57
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W4324.8+0.25+1.02%+1.66
14.64
17.08
19.52
21.96
24.4
26.83
29.27
31.71
34.15
25W4224.55+0.75+3.15%+0.71
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
25W4123.8-0.35-1.45%-2.3
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
25W4024.15+0.15+0.62%-0.81
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25W3924+0.1+0.42%-1.37
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.900%-1.73
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
25W3723.9+0.1+0.42%-1.67
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
25W3623.8+0.25+1.06%-2.02
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25W3523.5500%-2.98
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
25W3423.55-0.7-2.89%-2.91
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
25W3324.25+0.15+0.62%+0.05
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
25W3224.1+0.85+3.66%-0.48
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
25W3123.25+0.1+0.43%-3.91
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W3023.15+0.05+0.22%-4.26
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
25W2923.1+0.5+2.21%-4.4
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
25W2822.6+0.25+1.12%-6.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
25W2722.35-0.95-4.08%-7.38
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.78
25W2623.3-2.35-9.16%-3.4
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
25W2525.65+0.3+1.18%+6.4
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
25W2425.35+0.25+1%+5.27
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
25W2325.1+0.2+0.8%+4.34
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
25W2224.9-0.9-3.49%+3.61
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
25W2125.8-0.25-0.96%+7.46
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.05-0.05-0.19%+8.63
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
25W1926.1-0.55-2.06%+8.99
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W1826.65+0.9+3.5%+11.4
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
25W1725.75+0.3+1.18%+7.83
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W1625.45-0.15-0.59%+6.72
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W1525.6-1.85-6.74%+7.5
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
25W1427.45-0.25-0.9%+15.4
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
25W1327.7-0.75-2.64%+16.7
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
25W1228.45+0.05+0.18%+20
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
25W1128.4+0.9+3.27%+19.9
14.21
16.58
18.94
21.31
23.68
26.05
28.41
30.78
33.15
25W1027.5+0.45+1.66%+16.3
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W0927.05+0.15+0.56%+14.5
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
25W0826.9+0.7+2.67%+14
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
25W0726.2+0.55+2.14%+11.2
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W0625.65+0.05+0.2%+8.97
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
25W0425.600%+8.86
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
25W0325.6-0.15-0.58%+8.95
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
25W0225.75-0.2-0.77%+9.69
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0125.95+0.05+0.19%+10.7
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24W5225.9+0.3+1.17%+10.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
24W5125.6-0.25-0.97%+9.39
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W5025.85-0.5-1.9%+10.6
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
24W4926.35+0.55+2.13%+12.8
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24W4825.800%+10.6
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24W4725.8+0.1+0.39%+10.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W4625.7-0.15-0.58%+10.4
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W4525.85-1.2-4.44%+11.2
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
24W4427.05+0.05+0.19%+16.5
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
24W4327-0.2-0.74%+16.5
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
24W4227.2+1.45+5.63%+17.5
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
24W4125.75-0.2-0.77%+11.4
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W4025.95+0.1+0.39%+12.4
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
24W3925.85+0.2+0.78%+12.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24W3825.65+0.5+1.99%+11.4
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
24W3725.15-1.05-4.01%+9.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W3626.2-1.5-5.42%+14.1
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3527.7+0.05+0.18%+20.8
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W3427.65+1.9+7.38%+20.8
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24W3325.75-0.05-0.19%+12.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
24W3225.8-0.4-1.53%+13
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W3126.2-0.1-0.38%+14.9
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
24W3026.3-0.65-2.41%+15.5
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W2926.95-0.5-1.82%+18.6
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
24W2827.45+1.65+6.4%+21
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
24W2725.8-0.1-0.39%+13.9
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
24W2625.9-0.55-2.08%+14.5
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
24W2526.45+0.25+0.95%+17
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W2426.2-2-7.09%+16.1
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
24W2328.2+0.6+2.17%+25.1
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
24W2227.6+0.2+0.73%+22.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W2127.4-0.85-3.01%+22
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
24W2028.25-0.2-0.7%+26
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
24W1928.45+0.95+3.45%+27.1
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W1827.5+0.45+1.66%+23.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.05+2.05+8.2%+21.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24W1625-0.2-0.79%+12.2
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24W1525.2+0.65+2.65%+13.3
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W1424.55-0.2-0.81%+10.5
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
24W1324.75+0.05+0.2%+11.5
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24W1224.7+0.4+1.65%+11.4
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24W1124.3+1.65+7.28%+9.75
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
24W1022.65+0.3+1.34%+2.42
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W0922.35-0.3-1.32%+1.15
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W0822.65-0.05-0.22%+2.59
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
24W0722.7+0.1+0.44%+2.91
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
24W0622.6-0.1-0.44%+2.55
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
24W0522.7+0.1+0.44%+3.09
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
24W0422.6+0.05+0.22%+2.74
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W0322.55-0.3-1.31%+2.61
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W0222.85-0.1-0.44%+4.08
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
24W0122.95-0.1-0.43%+4.63
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23W5223.05+0.05+0.22%+5.2
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123-0.25-1.08%+5.09
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
23W5023.25+0.3+1.31%+6.34
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
23W4922.95-0.15-0.65%+5.09
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
23W4823.1+0.2+0.87%+5.88
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23W4722.9+0.15+0.66%+5.08
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W4622.75-0.5-2.15%+4.5
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23W4523.25+0.35+1.53%+6.92
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
23W4422.9-0.1-0.43%+5.43
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
23W4323+0.45+2%+6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W4222.55-0.2-0.88%+4.02
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
23W4122.75-0.1-0.44%+5.02
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W4022.85-0.45-1.93%+5.57
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
23W3923.3-0.15-0.64%+7.74
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W3823.45-0.5-2.09%+8.54
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
23W3723.95+0.5+2.13%+11
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
23W3623.45+0.05+0.21%+8.76
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
23W3523.400%+8.62
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23W3423.4+0.1+0.43%+8.7
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.3-1.7-6.8%+8.32
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W3225+1.35+5.71%+16.3
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23W3123.65-0.75-3.07%+10.1
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
23W3024.4+1.55+6.78%+13.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.06
23W2922.85+0.85+3.86%+6.52
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W2822+1.05+5.01%+2.59
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
23W2720.95-0.25-1.18%-2.29
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W2621.2+0.2+0.95%-1.13
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W2521+0.1+0.48%-2.06
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W2420.9-0.15-0.71%-2.52
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W2321.05+0.85+4.21%-1.82
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
23W2220.2+0.45+2.28%-5.78
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
23W2119.75+0.25+1.28%-7.87
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W2019.500%-9.02
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23W1919.5+0.85+4.56%-9.01
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
23W1818.65+0.45+2.47%-13
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
23W1718.2+0.05+0.28%-15.1
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
23W1618.15-0.2-1.09%-15.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.35+0.7+3.97%-14.4
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W1417.65-0.05-0.28%-17.7
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W1317.7+0.05+0.28%-17.4
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23W1217.65+0.35+2.02%-17.7
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
23W1117.3-0.55-3.08%-19.3
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W1017.85-0.55-2.99%-16.8
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W0918.4-0.15-0.81%-14.2
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W0818.55+0.05+0.27%-13.5
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W0718.5+0.1+0.54%-13.7
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23W0618.4-0.25-1.34%-14.1
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
23W0518.65+0.75+4.19%-13
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
23W0317.9+0.4+2.29%-16.5
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
23W0217.5+0.45+2.64%-18.3
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
23W0117.05+0.05+0.29%-20.4
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
22W5317-1.45-7.86%-20.7
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
22W5218.45-0.25-1.34%-13.9
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W5118.7-0.25-1.32%-12.7
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22W5018.95-0.35-1.81%-11.5
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.3+0.15+0.78%-9.88
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W4819.15+1.55+8.81%-10.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W4717.6-0.45-2.49%-17.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4618.05-0.2-1.1%-15.6
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
22W4518.25+0.4+2.24%-14.6
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
22W4417.85-0.35-1.92%-16.5
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W4318.2-0.75-3.96%-14.8
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
22W4218.95-1-5.01%-11.2
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W4119.95-0.25-1.24%-6.49
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22W4020.2-0.35-1.7%-5.24
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
22W3920.55-0.35-1.67%-3.51
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W3820.9-0.05-0.24%-1.78
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
22W3720.95-0.25-1.18%-1.44
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
22W3621.2-0.25-1.17%-0.16
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W3521.45+0.05+0.23%+1.13
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
22W3421.4-0.75-3.39%+1.01
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
22W3322.15+0.55+2.55%+4.68
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
22W3221.6+0.65+3.1%+2.22
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3120.95-0.15-0.71%-0.73
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
22W3021.1-4-15.9%+0.09
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
22W2925.100%+19.2
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
22W2825.1-0.35-1.38%+19.4
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
22W2725.45-1.05-3.96%+21.3
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
22W2626.5-0.2-0.75%+26.6
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22W2526.7-2.3-7.93%+27.8
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
22W2429+0.15+0.52%+39.1
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
22W2328.85+0.45+1.58%+38.8
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W2228.4-0.65-2.24%+37
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
22W2129.05+0.7+2.47%+40.5
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
22W2028.35-1.1-3.74%+37.5
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
22W1929.45-0.65-2.16%+43.2
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22W1830.1-0.3-0.99%+46.8
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W1730.4+0.2+0.66%+48.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W1630.2-1.2-3.82%+48.1
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
22W1531.4-0.1-0.32%+54.5
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
22W1431.5+1.15+3.79%+55.5
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1330.35+0.2+0.66%+50.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W1230.15+1.15+3.97%+49.7
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
22W1129-0.55-1.86%+44.4
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
22W1029.55+0.8+2.78%+47.5
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W0928.75-0.45-1.54%+43.9
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
22W0829.2+0.15+0.52%+46.5
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
22W0729.05+0.8+2.83%+46.2
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22W0528.25-0.4-1.4%+42.6
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
22W0428.65-0.55-1.88%+45
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W0329.2-0.1-0.34%+48.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
22W0229.3-0.35-1.18%+49.1
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
22W0129.65+1.4+4.96%+51.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21W5228.25-0.1-0.35%+44.6
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
21W5128.35-0.35-1.22%+45.4
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
21W5028.7-0.1-0.35%+47.6
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
21W4928.8+0.45+1.59%+48.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
21W4828.35-0.65-2.24%+46.6
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
21W4729-0.2-0.68%+50.4
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.2+0.95+3.36%+51.9
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
21W4528.25+0.2+0.71%+47.4
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
21W4428.05+0.3+1.08%+46.8
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
21W4327.75+0.05+0.18%+45.6
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
21W4227.700%+45.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6