2850 新產 / 乖離率河流圖(周)

2850 新產

日期: 10/08

2850 新產當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
164.5	163.5	+1	+0.61%	1.83%	163	165	162
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
181	2,968萬	335	541股/筆	163.9	2.36	10.7	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
306	4,961萬	455	672張/筆	162.2	+4 (+2.51%)

連續漲跌: 連2漲 ( +5元 / +3.13%)

財報評分: 最新73分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2850 新產均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	164.5	+6	+3.79%	+95.9	50.38	58.78	67.17	75.57	83.97	92.36	100.8	109.2	117.6
26W40	158.5	+1	+0.63%	+89.8	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.6	116.9
26W39	157.5	-1.5	-0.94%	+89.6	49.84	58.14	66.45	74.76	83.06	91.37	99.67	108	116.3
26W38	159	0	0%	+92.4	49.58	57.84	66.1	74.37	82.63	90.89	99.15	107.4	115.7
26W37	159	0	0%	+93.5	49.31	57.53	65.75	73.96	82.18	90.4	98.62	106.8	115.1
26W36	159	-1.5	-0.93%	+94.5	49.04	57.21	65.39	73.56	81.73	89.91	98.08	106.3	114.4
26W35	160.5	-8	-4.75%	+97.5	48.77	56.9	65.03	73.15	81.28	89.41	97.54	105.7	113.8
26W34	168.5	+9.5	+5.97%	+108	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
26W33	159	-4	-2.45%	+97.9	48.2	56.23	64.27	72.3	80.34	88.37	96.4	104.4	112.5
26W32	163	+2	+1.24%	+104	47.93	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
26W31	161	+13.5	+9.15%	+103	47.66	55.6	63.54	71.48	79.43	87.37	95.31	103.3	111.2
26W30	147.5	+2.5	+1.72%	+86.8	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
26W29	145	+1.5	+1.05%	+84.6	47.14	54.99	62.85	70.71	78.56	86.42	94.27	102.1	110
26W28	143.5	0	0%	+83.6	46.9	54.71	62.53	70.34	78.16	85.98	93.79	101.6	109.4
26W27	143.5	+3.5	+2.5%	+84.5	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
26W26	140	-2	-1.41%	+81	46.42	54.15	61.89	69.63	77.36	85.1	92.84	100.6	108.3
26W25	142	-6.5	-4.38%	+84.5	46.19	53.88	61.58	69.28	76.98	84.68	92.37	100.1	107.8
26W24	148.5	+2.5	+1.71%	+93.9	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	146	+0.5	+0.34%	+91.7	45.7	53.32	60.93	68.55	76.17	83.78	91.4	99.01	106.6
26W22	145.5	+9	+6.59%	+92.1	45.45	53.03	60.6	68.18	75.76	83.33	90.91	98.48	106.1
26W21	136.5	+4	+3.02%	+81.1	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
26W20	132.5	0	0%	+76.7	44.99	52.49	59.99	67.49	74.99	82.49	89.98	97.48	105
26W19	132.5	-0.5	-0.38%	+77.5	44.78	52.25	59.71	67.17	74.64	82.1	89.56	97.03	104.5
26W18	133	+8.5	+6.83%	+79.1	44.57	52	59.42	66.85	74.28	81.71	89.14	96.56	104
26W17	124.5	-1	-0.8%	+68.4	44.35	51.75	59.14	66.53	73.92	81.31	88.71	96.1	103.5
26W16	125.5	+1	+0.8%	+70.5	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.67	103
26W15	124.5	+6.5	+5.51%	+69.9	43.96	51.29	58.61	65.94	73.26	80.59	87.92	95.24	102.6
26W14	118	+1	+0.85%	+61.8	43.76	51.06	58.35	65.64	72.94	80.23	87.52	94.82	102.1
26W13	117	-0.5	-0.43%	+61.1	43.58	50.85	58.11	65.37	72.64	79.9	87.16	94.43	101.7
26W12	117.5	-2.5	-2.08%	+62.4	43.4	50.63	57.87	65.1	72.34	79.57	86.8	94.04	101.3
26W11	120	+2.5	+2.13%	+66.6	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
26W10	117.5	+2	+1.73%	+63.8	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
26W09	115.5	+1.5	+1.32%	+61.7	42.84	49.98	57.13	64.27	71.41	78.55	85.69	92.83	99.97
26W07	114	0	0%	+60.3	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
26W06	114	+1.5	+1.33%	+61	42.48	49.56	56.65	63.73	70.81	77.89	84.97	92.05	99.13
26W05	112.5	-2.5	-2.17%	+59.5	42.31	49.36	56.41	63.46	70.51	77.57	84.62	91.67	98.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	115	-2	-1.71%	+63.8	42.14	49.16	56.18	63.21	70.23	77.25	84.27	91.3	98.32
26W03	117	0	0%	+67.3	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.92	97.91
26W02	117	+0.5	+0.43%	+68	41.78	48.74	55.71	62.67	69.63	76.6	83.56	90.52	97.48
26W01	116.5	+0.5	+0.43%	+68	41.6	48.53	55.46	62.4	69.33	76.26	83.19	90.13	97.06
25W52	116	-1.5	-1.28%	+68	41.42	48.32	55.22	62.13	69.03	75.93	82.83	89.74	96.64
25W51	117.5	-1.5	-1.26%	+71	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
25W50	119	+2.5	+2.15%	+73.9	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
25W49	116.5	-1	-0.85%	+71	40.87	47.68	54.5	61.31	68.12	74.93	81.75	88.56	95.37
25W48	117.5	+1	+0.86%	+73.3	40.69	47.47	54.26	61.04	67.82	74.6	81.38	88.17	94.95
25W47	116.5	+0.5	+0.43%	+72.6	40.51	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.52
25W46	116	-1.5	-1.28%	+72.6	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
25W45	117.5	+5	+4.44%	+75.7	40.14	46.83	53.51	60.2	66.89	73.58	80.27	86.96	93.65
25W44	112.5	-2.5	-2.17%	+69	39.95	46.61	53.26	59.92	66.58	73.24	79.89	86.55	93.21
25W43	115	-1	-0.86%	+73.5	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
25W42	116	-1	-0.85%	+75.8	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
25W41	117	-2.5	-2.09%	+78.2	39.4	45.96	52.53	59.1	65.66	72.23	78.8	85.36	91.93
25W40	119.5	+0.5	+0.42%	+82.9	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.49
25W39	119	+6	+5.31%	+83	39.02	45.52	52.02	58.52	65.03	71.53	78.03	84.53	91.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	113	-2.5	-2.16%	+74.6	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
25W37	115.5	-4	-3.35%	+79.3	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.73	90.17
25W36	119.5	+11.5	+10.6%	+86.4	38.46	44.87	51.28	57.68	64.09	70.5	76.91	83.32	89.73
25W35	108	+4.5	+4.35%	+69.4	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
25W34	103.5	-2	-1.9%	+63	38.09	44.44	50.79	57.13	63.48	69.83	76.18	82.53	88.88
25W33	105.5	+3.5	+3.43%	+66.9	37.93	44.25	50.57	56.9	63.22	69.54	75.86	82.18	88.5
25W32	102	+6	+6.25%	+62	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.13
25W31	96	-1	-1.03%	+53.1	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
25W30	97	+0.4	+0.41%	+55.3	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
25W29	96.6	-0.3	-0.31%	+55.2	37.34	43.56	49.79	56.01	62.24	68.46	74.68	80.91	87.13
25W28	96.9	-2.3	-2.32%	+56.3	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
25W27	99.2	+0.6	+0.61%	+60.6	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
25W26	98.6	-5.4	-5.19%	+60.3	36.91	43.07	49.22	55.37	61.52	67.67	73.83	79.98	86.13
25W25	104	-0.5	-0.48%	+69.7	36.77	42.9	49.02	55.15	61.28	67.41	73.54	79.66	85.79
25W24	104.5	+2	+1.95%	+71.3	36.61	42.71	48.81	54.92	61.02	67.12	73.22	79.32	85.42
25W23	102.5	-2.5	-2.38%	+68.7	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.05
25W22	105	-1.5	-1.41%	+73.6	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
25W21	106.5	-2	-1.84%	+76.8	36.14	42.16	48.18	54.2	60.23	66.25	72.27	78.3	84.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	108.5	+3	+2.84%	+81	35.98	41.97	47.97	53.96	59.96	65.96	71.95	77.95	83.94
25W19	105.5	-1.5	-1.4%	+76.8	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
25W18	107	+2.5	+2.39%	+80.1	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
25W17	104.5	-1.5	-1.42%	+76.7	35.48	41.39	47.3	53.22	59.13	65.04	70.95	76.87	82.78
25W16	106	-2.5	-2.3%	+80.1	35.31	41.2	47.08	52.97	58.86	64.74	70.63	76.51	82.4
25W15	108.5	-3.5	-3.12%	+85.2	35.14	41	46.86	52.72	58.57	64.43	70.29	76.15	82
25W14	112	-1	-0.88%	+92.2	34.97	40.8	46.62	52.45	58.28	64.11	69.94	75.76	81.59
25W13	113	+1	+0.89%	+94.9	34.79	40.59	46.38	52.18	57.98	63.78	69.58	75.37	81.17
25W12	112	-2.5	-2.18%	+94.1	34.62	40.39	46.15	51.92	57.69	63.46	69.23	75	80.77
25W11	114.5	+14	+13.9%	+99.4	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.38
25W10	100.5	0	0%	+75.9	34.27	39.98	45.7	51.41	57.12	62.83	68.54	74.26	79.97
25W09	100.5	-0.5	-0.5%	+76.7	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
25W08	101	+2	+2.02%	+78.3	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.31
25W07	99	-4.5	-4.35%	+75.5	33.85	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.98
25W06	103.5	-0.5	-0.48%	+84.2	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
25W04	104	+2	+1.96%	+85.9	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
25W03	102	-0.5	-0.49%	+83.2	33.41	38.98	44.54	50.11	55.68	61.25	66.82	72.38	77.95
25W02	102.5	-3	-2.84%	+84.9	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	105.5	+1	+0.96%	+91.1	33.12	38.63	44.15	49.67	55.19	60.71	66.23	71.75	77.27
24W52	104.5	+2.5	+2.45%	+90.2	32.96	38.46	43.95	49.44	54.94	60.43	65.92	71.42	76.91
24W51	102	-1	-0.97%	+86.5	32.81	38.28	43.75	49.21	54.68	60.15	65.62	71.09	76.56
24W50	103	-1	-0.96%	+89.2	32.66	38.11	43.55	49	54.44	59.88	65.33	70.77	76.21
24W49	104	+4	+4%	+91.9	32.52	37.94	43.36	48.77	54.19	59.61	65.03	70.45	75.87
24W48	100	+0.2	+0.2%	+85.4	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.52
24W47	99.8	+0.5	+0.5%	+85.8	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.83	75.2
24W46	99.3	-0.7	-0.7%	+85.7	32.09	37.43	42.78	48.13	53.48	58.82	64.17	69.52	74.87
24W45	100	0	0%	+87.8	31.94	37.27	42.59	47.92	53.24	58.56	63.89	69.21	74.54
24W44	100	+1.4	+1.42%	+88.7	31.8	37.1	42.4	47.7	53	58.31	63.61	68.91	74.21
24W43	98.6	-2.9	-2.86%	+86.9	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.59	73.87
24W42	101.5	+3.8	+3.89%	+93.2	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
24W41	97.7	+3.7	+3.94%	+86.9	31.37	36.6	41.83	47.06	52.29	57.51	62.74	67.97	73.2
24W40	94	+0.2	+0.21%	+80.6	31.23	36.44	41.64	46.85	52.05	57.26	62.47	67.67	72.88
24W39	93.8	-1.3	-1.37%	+80.9	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
24W38	95.1	+2.8	+3.03%	+84.2	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
24W37	92.3	-1	-1.07%	+79.6	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.97
24W36	93.3	-1.9	-2%	+82.3	30.72	35.84	40.95	46.07	51.19	56.31	61.43	66.55	71.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	95.2	+2.9	+3.14%	+86.7	30.59	35.68	40.78	45.88	50.98	56.08	61.17	66.27	71.37
24W34	92.3	+0.4	+0.44%	+81.9	30.45	35.53	40.6	45.68	50.75	55.83	60.91	65.98	71.06
24W33	91.9	+2.6	+2.91%	+81.8	30.33	35.38	40.44	45.49	50.54	55.6	60.65	65.71	70.76
24W32	89.3	-1.9	-2.08%	+77.4	30.2	35.24	40.27	45.3	50.34	55.37	60.4	65.44	70.47
24W31	91.2	-2.1	-2.25%	+81.9	30.08	35.1	40.11	45.12	50.14	55.15	60.17	65.18	70.19
24W30	93.3	0	0%	+86.8	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91
24W29	93.3	-1.1	-1.17%	+87.6	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
24W28	94.4	+2.3	+2.5%	+90.7	29.71	34.66	39.61	44.56	49.51	54.46	59.42	64.37	69.32
24W27	92.1	-4.1	-4.26%	+86.8	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
24W26	96.2	-1.3	-1.33%	+95.9	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
24W25	97.5	+4.9	+5.29%	+99.5	29.33	34.22	39.11	43.99	48.88	53.77	58.66	63.55	68.44
24W24	92.6	-3	-3.14%	+90.3	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
24W23	95.6	+0.6	+0.63%	+97.3	29.08	33.92	38.77	43.61	48.46	53.31	58.15	63	67.85
24W22	95	+3.4	+3.71%	+96.9	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
24W21	91.6	-1	-1.08%	+90.7	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
24W20	92.6	+0.6	+0.65%	+93.6	28.7	33.48	38.26	43.05	47.83	52.61	57.39	62.18	66.96
24W19	92	-5.9	-6.03%	+93.2	28.57	33.34	38.1	42.86	47.62	52.38	57.15	61.91	66.67
24W18	97.9	+2.9	+3.05%	+106	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	95	+3.2	+3.49%	+101	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
24W16	91.8	+3.1	+3.49%	+95.4	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
24W15	88.7	+3.2	+3.74%	+89.6	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
24W14	85.5	+0.4	+0.47%	+83.6	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.55	65.21
24W13	85.1	+2.8	+3.4%	+83.4	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
24W12	82.3	+0.5	+0.61%	+78.1	27.73	32.35	36.97	41.59	46.21	50.83	55.46	60.08	64.7
24W11	81.8	+11.1	+15.7%	+77.7	27.62	32.23	36.83	41.43	46.04	50.64	55.24	59.85	64.45
24W10	70.7	+1.2	+1.73%	+54.2	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
24W09	69.5	+1	+1.46%	+52	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
24W08	68.5	-1	-1.44%	+50.2	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
24W07	69.5	+1.8	+2.66%	+52.8	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
24W06	67.7	-0.3	-0.44%	+49.3	27.21	31.74	36.28	40.81	45.34	49.88	54.41	58.95	63.48
24W05	68	-1.2	-1.73%	+50.4	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.79	63.31
24W04	69.2	+1.6	+2.37%	+53.5	27.06	31.57	36.08	40.58	45.09	49.6	54.11	58.62	63.13
24W03	67.6	+1.8	+2.74%	+50.3	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
24W02	65.8	-1.9	-2.81%	+46.8	26.9	31.39	35.87	40.35	44.84	49.32	53.8	58.29	62.77
24W01	67.7	-0.4	-0.59%	+51.4	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.6
23W52	68.1	+0.1	+0.15%	+52.7	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	68	-0.5	-0.73%	+52.9	26.68	31.12	35.57	40.02	44.46	48.91	53.36	57.8	62.25
23W50	68.5	0	0%	+54.5	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.08
23W49	68.5	-0.5	-0.72%	+54.9	26.53	30.95	35.37	39.79	44.21	48.64	53.06	57.48	61.9
23W48	69	-1	-1.43%	+56.5	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
23W47	70	+0.5	+0.72%	+59.2	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
23W46	69.5	-1.5	-2.11%	+58.6	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
23W45	71	+1.7	+2.45%	+62.5	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
23W44	69.3	+7.5	+12.1%	+59.1	26.14	30.5	34.85	39.21	43.56	47.92	52.28	56.63	60.99
23W43	61.8	-1.1	-1.75%	+42.2	26.07	30.41	34.76	39.1	43.44	47.79	52.13	56.48	60.82
23W42	62.9	+0.6	+0.96%	+45.1	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.36	60.7
23W41	62.3	+1.4	+2.3%	+44	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
23W40	60.9	+0.5	+0.83%	+41	25.91	30.23	34.55	38.87	43.19	47.5	51.82	56.14	60.46
23W39	60.4	+0.8	+1.34%	+40.1	25.86	30.17	34.48	38.8	43.11	47.42	51.73	56.04	60.35
23W38	59.6	+0.2	+0.34%	+38.5	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.93	60.24
23W37	59.4	-0.6	-1%	+38.3	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
23W36	60	+0.5	+0.84%	+40	25.72	30	34.29	38.58	42.86	47.15	51.44	55.72	60.01
23W35	59.5	+3.2	+5.68%	+39.1	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
23W34	56.3	-0.7	-1.23%	+31.9	25.61	29.88	34.15	38.42	42.68	46.95	51.22	55.49	59.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	57	+2.3	+4.2%	+33.8	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
23W32	54.7	+0.9	+1.67%	+28.7	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
23W31	53.8	-1	-1.82%	+26.8	25.46	29.71	33.95	38.2	42.44	46.69	50.93	55.17	59.42
23W30	54.8	+0.9	+1.67%	+29.3	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
23W29	53.9	+0.7	+1.32%	+27.4	25.38	29.61	33.83	38.06	42.29	46.52	50.75	54.98	59.21
23W28	53.2	+0.8	+1.53%	+26	25.33	29.56	33.78	38	42.22	46.44	50.67	54.89	59.11
23W27	52.4	+0.4	+0.77%	+24.3	25.3	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
23W26	52	+0.1	+0.19%	+23.5	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
23W25	51.9	+0.2	+0.39%	+23.4	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
23W24	51.7	-1.7	-3.18%	+23.1	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.77
23W23	53.4	+1.3	+2.5%	+27.4	25.15	29.34	33.53	37.73	41.92	46.11	50.3	54.49	58.69
23W22	52.1	-0.1	-0.19%	+24.5	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
23W21	52.2	-0.2	-0.38%	+24.9	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.31	58.49
23W20	52.4	+1.9	+3.76%	+25.6	25.02	29.19	33.36	37.53	41.71	45.88	50.05	54.22	58.39
23W19	50.5	-0.1	-0.2%	+21.3	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
23W18	50.6	-0.8	-1.56%	+21.7	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
23W17	51.4	+1.1	+2.19%	+23.9	24.9	29.05	33.2	37.35	41.5	45.64	49.79	53.94	58.09
23W16	50.3	-0.4	-0.79%	+21.4	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	50.7	-0.2	-0.39%	+22.6	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
23W14	50.9	+1	+2%	+23.3	24.76	28.89	33.02	37.14	41.27	45.4	49.53	53.65	57.78
23W13	49.9	+0.3	+0.6%	+21.1	24.72	28.84	32.95	37.07	41.19	45.31	49.43	53.55	57.67
23W12	49.6	+1	+2.06%	+20.6	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
23W11	48.6	-1.9	-3.76%	+18.4	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.46
23W10	50.5	-0.6	-1.17%	+23.3	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.36
23W09	51.1	+0.5	+0.99%	+25	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
23W08	50.6	-0.6	-1.17%	+24	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
23W07	51.2	+0.6	+1.19%	+25.7	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
23W06	50.6	-0.2	-0.39%	+24.5	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
23W05	50.8	+0.4	+0.79%	+25.3	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
23W03	50.4	0	0%	+24.5	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
23W02	50.4	+0.9	+1.82%	+24.8	24.23	28.27	32.31	36.35	40.39	44.42	48.46	52.5	56.54
23W01	49.5	+0.65	+1.33%	+22.8	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
22W53	48.85	+0.05	+0.1%	+21.5	24.13	28.16	32.18	36.2	40.22	44.24	48.27	52.29	56.31
22W52	48.8	+1.25	+2.63%	+21.6	24.09	28.1	32.12	36.13	40.14	44.16	48.17	52.19	56.2
22W51	47.55	-0.8	-1.65%	+18.7	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
22W50	48.35	-1.3	-2.62%	+20.9	24	28	32	36	40	44	47.99	51.99	55.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	49.65	+0.75	+1.53%	+24.4	23.95	27.95	31.94	35.93	39.92	43.91	47.91	51.9	55.89
22W48	48.9	+2.05	+4.38%	+22.7	23.9	27.89	31.87	35.86	39.84	43.82	47.81	51.79	55.77
22W47	46.85	-0.25	-0.53%	+17.9	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
22W46	47.1	+3.15	+7.17%	+18.7	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
22W45	43.95	-0.95	-2.12%	+11	23.76	27.72	31.68	35.63	39.59	43.55	47.51	51.47	55.43
22W44	44.9	+2	+4.66%	+13.6	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
22W43	42.9	-0.55	-1.27%	+8.74	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
22W42	43.45	-2.6	-5.65%	+10.3	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.14
22W41	46.05	-2.7	-5.54%	+17.1	23.59	27.53	31.46	35.39	39.32	43.25	47.19	51.12	55.05
22W40	48.75	-1.45	-2.89%	+24.2	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
22W39	50.2	-3.1	-5.82%	+28.2	23.5	27.41	31.33	35.24	39.16	43.08	46.99	50.91	54.82
22W38	53.3	-3.9	-6.82%	+36.4	23.44	27.35	31.25	35.16	39.07	42.98	46.88	50.79	54.7
22W37	57.2	+0.8	+1.42%	+46.8	23.38	27.28	31.17	35.07	38.96	42.86	46.76	50.65	54.55
22W36	56.4	-1.3	-2.25%	+45.2	23.31	27.19	31.08	34.96	38.85	42.73	46.61	50.5	54.38
22W35	57.7	+1.6	+2.85%	+49	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.35	54.22
22W34	56.1	+2.2	+4.08%	+45.3	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
22W33	53.9	+1.5	+2.86%	+40	23.09	26.94	30.79	34.64	38.49	42.34	46.18	50.03	53.88
22W32	52.4	+0.8	+1.55%	+36.5	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	51.6	+0.9	+1.78%	+34.8	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
22W30	50.7	-1.4	-2.69%	+32.8	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
22W29	52.1	+0.3	+0.58%	+36.8	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
22W28	51.8	+0.8	+1.57%	+36.4	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
22W27	51	-1.2	-2.3%	+34.6	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.03
22W26	52.2	+0.5	+0.97%	+38.1	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
22W25	51.7	-2.6	-4.79%	+37.2	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
22W24	54.3	-0.6	-1.09%	+44.5	22.55	26.31	30.07	33.83	37.59	41.34	45.1	48.86	52.62
22W23	54.9	+3.6	+7.02%	+46.5	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
22W22	51.3	-0.4	-0.77%	+37.3	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
22W21	51.7	-0.3	-0.58%	+38.7	22.36	26.09	29.81	33.54	37.26	40.99	44.72	48.44	52.17
22W20	52	-1.2	-2.26%	+39.9	22.3	26.02	29.73	33.45	37.16	40.88	44.6	48.31	52.03
22W19	53.2	-1	-1.85%	+43.5	22.24	25.94	29.65	33.36	37.06	40.77	44.48	48.18	51.89
22W18	54.2	-2.4	-4.24%	+46.7	22.17	25.87	29.56	33.26	36.95	40.65	44.35	48.04	51.74
22W17	56.6	+1.3	+2.35%	+53.6	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
22W16	55.3	-0.4	-0.72%	+50.6	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
22W15	55.7	+0.8	+1.46%	+52.1	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
22W14	54.9	+2	+3.78%	+50.4	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	52.9	+1.9	+3.73%	+45.4	21.83	25.47	29.11	32.75	36.39	40.03	43.66	47.3	50.94
22W12	51	+1.7	+3.45%	+40.6	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
22W11	49.3	+0.85	+1.75%	+36.2	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
22W10	48.45	+0.9	+1.89%	+34.2	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W09	47.55	-0.9	-1.86%	+32	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
22W08	48.45	-0.3	-0.62%	+34.8	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
22W07	48.75	+1	+2.09%	+36	21.51	25.1	28.68	32.27	35.85	39.44	43.03	46.61	50.2
22W05	47.75	-0.3	-0.62%	+33.5	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
22W04	48.05	-1	-2.04%	+34.7	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
22W03	49.05	+1.4	+2.94%	+37.8	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
22W02	47.65	+0.15	+0.32%	+34.2	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
22W01	47.5	+0.7	+1.5%	+34.1	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
21W52	46.8	0	0%	+32.4	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
21W51	46.8	-0.8	-1.68%	+32.7	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
21W50	47.6	+0.2	+0.42%	+35.2	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
21W49	47.4	-0.4	-0.84%	+35	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
21W48	47.8	-1.1	-2.25%	+36.4	21.02	24.53	28.03	31.53	35.04	38.54	42.04	45.55	49.05
21W47	48.9	+0.4	+0.82%	+39.9	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	48.5	+1.6	+3.41%	+39.2	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
21W45	46.9	+0.8	+1.74%	+34.9	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
21W44	46.1	+1.2	+2.67%	+33	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
21W43	44.9	-0.4	-0.88%	+29.8	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.41
21W42	45.3	+0.95	+2.14%	+31.3	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3

2850 新產 / 乖離率河流圖(周)

2850 新產

新聞及公告

2850 新產 均線乖離率河流圖

2850 新產 均線乖離率河流圖(周線圖)

2850 新產均線乖離率河流圖

2850 新產均線乖離率河流圖(周線圖)