≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 乖離率河流圖(周)

2849 安泰銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.3500%1.63%15.515.5515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3960.71萬40984股/筆15.420.8315.820.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69105.8萬70983張/筆15.37+0.1 (+0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.3500%+5.72
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
26W4015.35-0.3-1.92%+5.69
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W3915.65-0.6-3.69%+7.73
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
26W3816.25+0.6+3.83%+11.8
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.34
26W3715.65+0.6+3.99%+7.72
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
26W3615.05+0.65+4.51%+3.6
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
26W3514.4-0.1-0.69%-0.89
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
26W3414.5+0.2+1.4%-0.23
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
26W3314.3-0.2-1.38%-1.66
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
26W3214.5-0.9-5.84%-0.35
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W3115.4+0.65+4.41%+5.8
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
26W3014.75-0.2-1.34%+1.31
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
26W2914.95+0.35+2.4%+2.64
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
26W2814.600%+0.21
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
26W2714.6+0.2+1.39%+0.2
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
26W2614.4-0.2-1.37%-1.17
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
26W2514.6+0.35+2.46%+0.19
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
26W2414.25+0.05+0.35%-2.21
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2314.2+0.3+2.16%-2.56
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W2213.9+0.6+4.51%-4.62
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
26W2113.3+0.1+0.76%-8.77
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
26W2013.2-0.9-6.38%-9.5
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
26W1914.1+0.45+3.3%-3.38
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W1813.65-0.15-1.09%-6.49
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W1713.8-0.3-2.13%-5.5
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W1614.1+0.65+4.83%-3.49
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W1513.45+0.4+3.07%-7.96
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
26W1413.05+0.05+0.38%-10.7
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
26W1313+0.1+0.78%-11.1
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
26W1212.9-0.05-0.39%-11.8
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26W1112.95-0.35-2.63%-11.6
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
26W1013.3-0.7-5%-9.19
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
26W0914+0.55+4.09%-4.42
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W0713.45+0.35+2.67%-8.17
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W0613.1-0.3-2.24%-10.6
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W0513.4-0.05-0.37%-8.59
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.45+0.05+0.37%-8.31
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
26W0313.4+0.05+0.37%-8.71
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
26W0213.35-0.1-0.74%-9.11
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
26W0113.4500%-8.48
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
25W5213.45-0.1-0.74%-8.52
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W5113.55+0.15+1.12%-7.89
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
25W5013.400%-8.96
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
25W4913.400%-9.01
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W4813.4+0.25+1.9%-9.05
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25W4713.15+0.1+0.77%-10.8
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W4613.05-0.15-1.14%-11.5
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
25W4513.200%-10.5
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W4413.2+0.15+1.15%-10.5
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W4313.05-0.1-0.76%-11.6
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
25W4213.15-0.1-0.75%-10.9
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25W4113.25+0.05+0.38%-10.3
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W4013.2+0.1+0.76%-10.6
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W3913.1-0.05-0.38%-11.3
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3813.15-0.2-1.5%-11
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
25W3713.35+0.1+0.75%-9.68
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
25W3613.25+0.05+0.38%-10.4
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
25W3513.200%-10.7
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W3413.2-0.2-1.49%-10.7
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
25W3313.4+0.1+0.75%-9.41
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W3213.3-0.05-0.37%-10.1
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W3113.35-0.2-1.48%-9.82
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
25W3013.55-0.25-1.81%-8.49
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W2913.8-0.05-0.36%-6.83
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
25W2813.8500%-6.5
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
25W2713.85+0.3+2.21%-6.51
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
25W2613.55+0.3+2.26%-8.55
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25W2513.25+0.15+1.15%-10.6
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
25W2413.1-0.3-2.24%-11.6
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W2313.4-0.35-2.55%-9.64
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
25W2213.75-0.15-1.08%-7.3
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W2113.900%-6.3
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.9+0.5+3.73%-6.32
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W1913.4+0.25+1.9%-9.68
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W1813.15+0.05+0.38%-11.4
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25W1713.1+0.1+0.77%-11.7
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W1613-0.2-1.52%-12.4
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W1513.2-0.85-6.05%-11.1
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W1414.05-0.25-1.75%-5.33
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
25W1314.3-0.05-0.35%-3.63
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W1214.35-0.2-1.37%-3.31
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25W1114.55+0.15+1.04%-1.99
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
25W1014.4+0.15+1.05%-3.03
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W0914.25-0.2-1.38%-4.06
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
25W0814.45+0.35+2.48%-2.74
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
25W0714.1-0.15-1.05%-5.12
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
25W0614.25+0.15+1.06%-4.16
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.82
25W0414.1+0.1+0.71%-5.21
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W0314+0.05+0.36%-5.92
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
25W0213.95-0.1-0.71%-6.31
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.05-0.2-1.4%-5.68
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W5214.25+0.55+4.01%-4.38
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W5113.7-0.45-3.18%-8.09
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W5014.15-0.35-2.41%-5.12
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
24W4914.5-0.2-1.36%-2.81
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
24W4814.7+0.15+1.03%-1.5
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W4714.55+0.4+2.83%-2.53
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
24W4614.15-0.4-2.75%-5.24
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24W4514.55-0.15-1.02%-2.6
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W4414.7+0.05+0.34%-1.61
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
24W4314.65-0.5-3.3%-1.96
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
24W4215.15+0.5+3.41%+1.38
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
24W4114.65-0.25-1.68%-1.97
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
24W4014.9-0.4-2.61%-0.3
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
24W3915.3+0.65+4.44%+2.37
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
24W3814.65+0.75+5.4%-1.98
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W3713.9-0.1-0.71%-7.01
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W3614-1.1-7.28%-6.34
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.1-0.15-0.98%+1.01
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W3415.25+0.4+2.69%+2.04
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
24W3314.85+0.35+2.41%-0.61
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24W3214.5-0.5-3.33%-2.94
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
24W3115+0.35+2.39%+0.37
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
24W3014.65-0.2-1.35%-2
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W2914.85-0.4-2.62%-0.69
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
24W2815.25-0.3-1.93%+1.95
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
24W2715.55+1.05+7.24%+3.95
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
24W2614.5-0.25-1.69%-3.07
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
24W2514.75+0.5+3.51%-1.42
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W2414.25-0.05-0.35%-4.78
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W2314.3+0.1+0.7%-4.47
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W2214.2+0.1+0.71%-5.16
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
24W2114.1-0.3-2.08%-5.85
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W2014.4+0.1+0.7%-3.84
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W1914.3+0.2+1.42%-4.5
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24W1814.1+0.1+0.71%-5.83
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714+0.35+2.56%-6.49
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
24W1613.65-0.45-3.19%-8.82
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
24W1514.100%-5.82
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W1414.1-0.05-0.35%-5.8
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
24W1314.15+0.15+1.07%-5.46
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24W1214+0.05+0.36%-6.45
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W1113.95-0.05-0.36%-6.77
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W1014+0.05+0.36%-6.43
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W0913.95-0.15-1.06%-6.74
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
24W0814.1+0.1+0.71%-5.72
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
24W0714+0.05+0.36%-6.37
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W0613.95-0.3-2.11%-6.68
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W0514.25+0.3+2.15%-4.65
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
24W0413.95-0.05-0.36%-6.62
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
24W0314-0.4-2.78%-6.26
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W0214.4-0.05-0.35%-3.56
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
24W0114.45-0.35-2.36%-3.19
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W5214.8+0.35+2.42%-0.82
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.45-0.5-3.34%-3.12
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
23W5014.95+0.05+0.34%+0.28
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W4914.9+0.15+1.02%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W4814.75-0.1-0.67%-0.95
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W4714.85+0.4+2.77%-0.23
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W4614.45+0.3+2.12%-2.87
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W4514.15+0.15+1.07%-4.85
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W441400%-5.84
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W4314-0.05-0.36%-5.85
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W4214.05+0.1+0.72%-5.54
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W4113.95+0.25+1.82%-6.24
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W4013.700%-7.95
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
23W3913.7-0.25-1.79%-7.98
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W3813.95-0.05-0.36%-6.33
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W371400%-6.03
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W3614-0.05-0.36%-6.06
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W3514.05+0.05+0.36%-5.74
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
23W3414+0.15+1.08%-6.1
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.85-0.45-3.15%-7.13
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W3214.3-0.2-1.38%-4.14
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
23W3114.500%-2.82
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
23W3014.5-0.15-1.02%-2.84
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W2914.65-0.8-5.18%-1.84
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W2815.45+0.35+2.32%+3.54
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
23W2715.1-0.45-2.89%+1.25
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
23W2615.55+0.05+0.32%+4.31
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W2515.5+0.2+1.31%+4.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W2415.3-0.25-1.61%+2.74
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W2315.55+0.35+2.3%+4.47
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W2215.2+0.05+0.33%+2.17
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W2115.1500%+1.87
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
23W2015.15+0.15+1%+1.91
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23W1915-0.05-0.33%+0.94
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
23W1815.0500%+1.32
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W1715.05+0.2+1.35%+1.36
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W1614.85+0.1+0.68%+0.05
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.75+0.05+0.34%-0.6
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W1414.7-0.1-0.68%-0.9
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W1314.8+0.15+1.02%-0.19
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
23W1214.65+0.2+1.38%-1.17
8.894
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
23W1114.45-0.2-1.37%-2.47
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W1014.6500%-1.09
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
23W0914.65-0.2-1.35%-1.04
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
23W0814.85+0.15+1.02%+0.36
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W0714.7+0.05+0.34%-0.62
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W0614.65-0.25-1.68%-0.93
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W0514.9+0.1+0.68%+0.78
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W0314.800%+0.15
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
23W0214.8+0.05+0.34%+0.19
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
23W0114.7500%-0.11
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W5314.75+0.15+1.03%-0.08
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W5214.6-0.1-0.68%-1.07
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
22W5114.7-0.1-0.68%-0.36
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W5014.800%+0.35
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.8+0.05+0.34%+0.39
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
22W4814.75+0.2+1.37%+0.09
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W4714.55-0.15-1.02%-1.21
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
22W4614.7+0.35+2.44%-0.15
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
22W4514.35+0.05+0.35%-2.47
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
22W4414.3+0.4+2.88%-2.77
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W4313.9-0.55-3.81%-5.45
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4214.45+0.25+1.76%-1.68
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4114.2+0.1+0.71%-3.33
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W4014.1-0.3-2.08%-3.97
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W3914.4-0.05-0.35%-1.89
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
22W3814.45-0.05-0.34%-1.51
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
22W3714.5+0.05+0.35%-1.13
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W3614.45-0.3-2.03%-1.42
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
22W3514.7500%+0.67
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W3414.75+0.15+1.03%+0.72
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
22W3314.6+0.2+1.39%-0.25
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W3214.4+0.1+0.7%-1.57
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.3-0.2-1.38%-2.22
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W3014.5-0.35-2.36%-0.82
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
22W2914.85-0.55-3.57%+1.61
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
22W2815.400%+5.42
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
22W2715.4-0.35-2.22%+5.49
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2615.75+0.55+3.62%+7.96
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
22W2515.2-0.2-1.3%+4.27
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
22W2415.4-0.35-2.22%+5.69
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
22W2315.75-0.15-0.94%+8.15
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
22W2215.9+0.45+2.91%+9.24
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
22W2115.45+0.15+0.98%+6.22
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
22W2015.3-0.05-0.33%+5.25
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
22W1915.35-0.3-1.92%+5.65
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W1815.65-0.25-1.57%+7.78
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22W1715.9-0.2-1.24%+9.57
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
22W1616.1-0.2-1.23%+11
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W1516.300%+12.5
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W1416.3+0.25+1.56%+12.6
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.05+0.1+0.63%+10.9
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
22W1215.95+0.65+4.25%+10.3
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
22W1115.3-0.65-4.08%+5.86
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22W1015.95+0.1+0.63%+10.4
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W0915.85-0.2-1.25%+9.77
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
22W0816.0500%+11.2
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
22W0716.05-0.25-1.53%+11.3
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
22W0516.3-0.05-0.31%+13.1
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W0416.35-0.1-0.61%+13.5
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W0316.45+0.1+0.61%+14.3
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W0216.3500%+13.7
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
22W0116.35+0.05+0.31%+13.8
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
21W5216.300%+13.5
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
21W5116.3-0.2-1.21%+13.7
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
21W5016.5-0.05-0.3%+15.2
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
21W4916.55-0.15-0.9%+15.6
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
21W4816.7-0.05-0.3%+16.8
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
21W4716.75+0.05+0.3%+17.3
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.7-0.05-0.3%+17.1
8.557
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
21W4516.75+0.05+0.3%+17.6
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
21W4416.700%+17.4
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
21W4316.7+0.1+0.6%+17.5
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
21W4216.6+0.2+1.22%+17
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87