≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 乖離率河流圖(周)

2845 遠東銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513-0.05-0.38%1.15%12.9513.0512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8353,674萬1,1772.41張/筆12.960.8812.820.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4015,703萬1,5312.87張/筆12.96+0.15 (+1.17%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.38%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 28分鐘前)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

2845 遠東銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.95+0.05+0.39%+3.69
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
26W4012.9-0.4-3.01%+3.37
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
26W3913.3-0.25-1.85%+6.64
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
26W3813.55-0.15-1.09%+8.71
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
26W3713.7+0.05+0.37%+10
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
26W3613.65+0.25+1.87%+9.71
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
26W3513.4-0.25-1.83%+7.8
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
26W3413.65+0.45+3.41%+9.9
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
26W3313.200%+6.38
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
26W3213.2-0.3-2.22%+6.45
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W3113.5+0.15+1.12%+8.96
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
26W3013.35-0.05-0.37%+7.85
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
26W2913.4+0.2+1.52%+8.34
7.421
8.658
9.894
11.13
12.37
13.6
14.84
16.08
17.32
26W2813.2+0.05+0.38%+6.82
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
26W2713.15+0.15+1.15%+6.51
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
26W2613+0.05+0.39%+5.37
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
26W2512.9500%+5.05
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
26W2412.95+0.55+4.44%+5.13
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.4+0.55+4.64%+0.74
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
26W2211.85-0.25-2.07%-3.67
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
26W2112.1+0.05+0.41%-1.61
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
26W2012.05-0.15-1.23%-1.99
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
26W1912.2-0.05-0.41%-0.74
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
26W1812.25-0.1-0.81%-0.29
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
26W1712.35-0.3-2.37%+0.58
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
26W1612.6500%+3.07
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
26W1512.65+0.1+0.8%+3.13
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
26W1412.55+0.05+0.4%+2.39
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
26W1312.5+0.2+1.63%+2.03
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
26W1212.3-0.05-0.4%+0.46
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
26W1112.35-0.1-0.8%+0.92
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
26W1012.45-0.5-3.86%+1.8
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
26W0912.95+0.35+2.78%+5.96
7.333
8.555
9.778
11
12.22
13.44
14.67
15.89
17.11
26W0712.6+0.2+1.61%+3.18
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
26W0612.4-0.1-0.8%+1.62
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
26W0512.5-0.1-0.79%+2.5
7.317
8.537
9.756
10.98
12.2
13.42
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.6-0.15-1.18%+3.37
7.314
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
26W0312.75-0.1-0.78%+4.66
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
26W0212.8500%+5.55
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
26W0112.85-0.05-0.39%+5.62
7.3
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25W5212.900%+6.1
7.295
8.511
9.726
10.94
12.16
13.37
14.59
15.81
17.02
25W5112.9+0.2+1.57%+6.17
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
25W5012.700%+4.6
7.285
8.499
9.714
10.93
12.14
13.36
14.57
15.78
17
25W4912.7+0.1+0.79%+4.66
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
25W4812.6+0.1+0.8%+3.9
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
25W4712.5-0.2-1.57%+3.15
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
25W4612.7-0.05-0.39%+4.87
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
25W4512.75+0.1+0.79%+5.36
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
25W4412.65-0.25-1.94%+4.61
7.255
8.464
9.674
10.88
12.09
13.3
14.51
15.72
16.93
25W4312.9+0.15+1.18%+6.76
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
25W4212.75+0.4+3.24%+5.61
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
25W4112.35+0.15+1.23%+2.38
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
25W4012.2-0.2-1.61%+1.21
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
25W3912.4+0.1+0.81%+2.93
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.3-0.1-0.81%+2.17
7.224
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
25W3712.4-0.1-0.8%+3.03
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
25W3612.5-1-7.41%+3.9
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W3513.5-0.45-3.23%+12.3
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
25W3413.95+0.1+0.72%+16.1
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
25W3313.8500%+15.4
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
25W3213.85+0.35+2.59%+15.5
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
25W3113.5-0.05-0.37%+12.6
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
25W3013.5500%+13.1
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
25W2913.55+0.2+1.5%+13.2
7.181
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
25W2813.35+0.35+2.69%+11.6
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
25W2713-0.05-0.38%+8.79
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25W2613.05+0.2+1.56%+9.28
7.165
8.359
9.554
10.75
11.94
13.14
14.33
15.52
16.72
25W2512.85-0.1-0.77%+7.67
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
25W2412.95+0.1+0.78%+8.59
7.155
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
25W2312.85-0.1-0.77%+7.83
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
25W2212.95-0.1-0.77%+8.74
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
25W2113.0500%+9.67
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.05-0.05-0.38%+9.75
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
25W1913.1+0.25+1.95%+10.3
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
25W1812.85+0.05+0.39%+8.27
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W1712.8+0.15+1.19%+7.93
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
25W1612.65-0.05-0.39%+6.77
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
25W1512.7-0.8-5.93%+7.28
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
25W1413.5-0.05-0.37%+14.2
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
25W1313.5500%+14.7
7.089
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
25W1213.55+0.05+0.37%+14.8
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W1113.5-0.15-1.1%+14.4
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W1013.65-0.15-1.09%+15.7
7.077
8.256
9.436
10.61
11.79
12.97
14.15
15.33
16.51
25W0913.800%+17.1
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
25W0813.8+0.2+1.47%+17.1
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
25W0713.6+0.3+2.26%+15.5
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
25W0613.3-0.15-1.12%+13
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
25W0413.45+0.2+1.51%+14.3
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
25W0313.2500%+12.7
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
25W0213.25+0.1+0.76%+12.7
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0113.15-0.05-0.38%+11.9
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
24W5213.200%+12.4
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
24W5113.2-0.35-2.58%+12.4
7.043
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
24W5013.55-0.3-2.17%+15.5
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.25
16.43
24W4913.85+0.3+2.21%+18.1
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
24W4813.55+0.15+1.12%+15.6
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
24W4713.4+0.2+1.52%+14.4
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
24W4613.2-0.15-1.12%+12.7
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
24W4513.35+0.2+1.52%+14
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
24W4413.15-0.1-0.75%+12.4
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
24W4313.25-0.05-0.38%+13.3
7.019
8.189
9.358
10.53
11.7
12.87
14.04
15.21
16.38
24W4213.3-0.05-0.37%+13.7
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
24W4113.35-0.25-1.84%+14.2
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
24W4013.6-0.4-2.86%+16.4
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
24W3914+0.3+2.19%+19.9
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
24W3813.7+0.1+0.74%+17.4
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
24W3713.6-0.15-1.09%+16.6
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
24W3613.75-0.4-2.83%+18
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3514.15-1.65-10.4%+21.5
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
24W3415.8+0.05+0.32%+35.7
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
24W3315.75+0.6+3.96%+35.4
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
24W3215.15-0.05-0.33%+30.4
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
24W3115.2-0.25-1.62%+31
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
24W3015.45-0.2-1.28%+33.2
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
24W2915.65-1.4-8.21%+35.1
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
24W2817.05-0.15-0.87%+47.3
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
24W2717.2+0.6+3.61%+48.9
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
24W2616.6+0.05+0.3%+43.9
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
24W2516.55+1+6.43%+43.7
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
24W2415.55-0.15-0.96%+35.2
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24W2315.7-0.05-0.32%+36.7
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
24W2215.7500%+37.3
6.883
8.03
9.178
10.32
11.47
12.62
13.77
14.91
16.06
24W2115.75+0.1+0.64%+37.5
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
24W2015.65+0.05+0.32%+36.8
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
24W1915.6+0.05+0.32%+36.5
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
24W1815.55+0.75+5.07%+36.3
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.8+0.3+2.07%+29.9
6.835
7.974
9.114
10.25
11.39
12.53
13.67
14.81
15.95
24W1614.5+0.05+0.35%+27.4
6.827
7.965
9.102
10.24
11.38
12.52
13.65
14.79
15.93
24W1514.45+0.2+1.4%+27.1
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
24W1414.25-0.15-1.04%+25.5
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
24W1314.4+0.2+1.41%+27
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
24W1214.2-0.15-1.05%+25.3
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
24W1114.35+0.4+2.87%+26.8
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
24W1013.95+1.55+12.5%+23.4
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
24W0912.4+0.15+1.22%+9.83
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
24W0812.25+0.05+0.41%+8.56
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
24W0712.2+0.1+0.83%+8.19
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
24W0612.1-0.15-1.22%+7.37
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
24W0512.25+0.05+0.41%+8.76
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
24W0412.2+0.15+1.24%+8.4
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
24W0312.05-0.35-2.82%+7.15
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
24W0212.4-0.15-1.2%+10.3
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
24W0112.55-0.1-0.79%+11.8
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
23W5212.6500%+12.7
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.6500%+12.8
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
23W5012.65+0.15+1.2%+12.9
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
23W4912.5+0.45+3.73%+11.7
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
23W4812.05+0.1+0.84%+7.75
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
23W4711.95-0.05-0.42%+6.93
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
23W4612+0.3+2.56%+7.45
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
23W4511.700%+4.84
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
23W4411.7+0.15+1.3%+4.91
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
23W4311.55-0.05-0.43%+3.62
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
23W4211.6-0.15-1.28%+4.11
6.685
7.799
8.914
10.03
11.14
12.26
13.37
14.48
15.6
23W4111.75+0.15+1.29%+5.49
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
23W4011.6-0.05-0.43%+4.18
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
23W3911.65+0.15+1.3%+4.65
6.679
7.792
8.906
10.02
11.13
12.25
13.36
14.47
15.58
23W3811.5-0.3-2.54%+3.36
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
23W3711.8+0.25+2.16%+6.06
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
23W3611.55-0.05-0.43%+3.85
6.673
7.785
8.898
10.01
11.12
12.23
13.35
14.46
15.57
23W3511.6+0.1+0.87%+4.34
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
23W3411.5+0.1+0.88%+3.47
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.4-0.35-2.98%+2.61
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
23W3211.75+0.15+1.29%+5.8
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
23W3111.6-0.3-2.52%+4.51
6.66
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
23W3011.9+0.25+2.15%+7.27
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
23W2911.65+0.05+0.43%+5.09
6.652
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
23W2811.6+0.15+1.31%+4.69
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
23W2711.45-0.45-3.78%+3.39
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
23W2611.9+0.1+0.85%+7.5
6.642
7.749
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W2511.8+0.3+2.61%+6.67
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
23W2411.5+0.1+0.88%+4.02
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
23W2311.4+0.1+0.88%+3.17
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
23W2211.300%+2.32
6.626
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
23W2111.3-0.1-0.88%+2.37
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
23W2011.4+0.25+2.24%+3.32
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
23W1911.15-0.05-0.45%+1.11
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
23W1811.200%+1.61
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
23W1711.2+0.1+0.9%+1.65
6.611
7.713
8.814
9.916
11.02
12.12
13.22
14.32
15.43
23W1611.1-0.15-1.33%+0.79
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.25+0.05+0.45%+2.2
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
23W1411.2+0.1+0.9%+1.8
6.601
7.701
8.802
9.902
11
12.1
13.2
14.3
15.4
23W1311.100%+0.95
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
23W1211.1-0.15-1.33%+1
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
23W1111.2500%+2.42
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
23W1011.25-0.1-0.88%+2.48
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
23W0911.35-0.5-4.22%+3.46
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
23W0811.85+0.1+0.85%+8.09
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
23W0711.75+0.05+0.43%+7.26
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
23W0611.7-0.15-1.27%+6.88
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
23W0511.85+0.3+2.6%+8.32
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
23W0311.55+0.05+0.43%+5.67
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
23W0211.5+0.35+3.14%+5.28
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
23W0111.15+0.15+1.36%+2.14
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
22W5311-0.1-0.9%+0.83
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
22W5211.1-0.05-0.45%+1.8
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
22W5111.15+0.2+1.83%+2.31
6.539
7.629
8.718
9.808
10.9
11.99
13.08
14.17
15.26
22W5010.95-0.05-0.45%+0.53
6.535
7.624
8.714
9.803
10.89
11.98
13.07
14.16
15.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911+0.05+0.46%+1.04
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
22W4810.95+0.15+1.39%+0.64
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
22W4710.8-0.05-0.46%-0.68
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
22W4610.85+0.25+2.36%-0.17
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
22W4510.6+0.15+1.44%-2.42
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
22W4410.45+0.1+0.97%-3.76
6.515
7.601
8.686
9.772
10.86
11.94
13.03
14.12
15.2
22W4310.35-0.2-1.9%-4.64
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
22W4210.55-0.25-2.31%-2.77
6.51
7.595
8.681
9.766
10.85
11.94
13.02
14.11
15.19
22W4110.8-0.3-2.7%-0.43
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
22W4011.1-0.25-2.2%+2.39
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
22W3911.3500%+4.75
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
22W3811.35+0.05+0.44%+4.83
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
22W3711.3-0.85-7%+4.44
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
22W3612.15+0.2+1.67%+12.4
6.488
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
22W3511.9500%+10.6
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
22W3411.95+0.1+0.84%+10.7
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
22W3311.85+0.45+3.95%+9.83
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
22W3211.4+0.1+0.88%+5.73
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.3+0.25+2.26%+4.85
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
22W3011.05+0.2+1.84%+2.59
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
22W2910.85-0.25-2.25%+0.77
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
22W2811.1-0.1-0.89%+3.13
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
22W2711.2-0.4-3.45%+4.12
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
22W2611.6+0.2+1.75%+7.9
6.45
7.525
8.6
9.676
10.75
11.83
12.9
13.98
15.05
22W2511.4-0.05-0.44%+6.12
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
22W2411.45-0.1-0.87%+6.65
6.441
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
22W2311.55-0.05-0.43%+7.65
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
22W2211.6+0.05+0.43%+8.2
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
22W2111.55+0.2+1.76%+7.82
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
22W2011.35-0.4-3.4%+6.03
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
22W1911.75-0.25-2.08%+9.84
6.418
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
22W1812-0.35-2.83%+12.3
6.413
7.482
8.551
9.619
10.69
11.76
12.83
13.89
14.96
22W1712.35+0.05+0.41%+15.7
6.407
7.475
8.542
9.61
10.68
11.75
12.81
13.88
14.95
22W1612.3-0.55-4.28%+15.3
6.4
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
22W1512.85+0.55+4.47%+20.6
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
22W1412.3+0.45+3.8%+15.6
6.386
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1311.85+0.3+2.6%+11.4
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
22W1211.55+0.45+4.05%+8.72
6.374
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
22W1111.1-0.15-1.33%+4.56
6.369
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
22W1011.25+0.15+1.35%+6.04
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
22W0911.1-0.45-3.9%+4.7
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
22W0811.55+0.1+0.87%+9.02
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
22W0711.45+0.5+4.57%+8.17
6.351
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
22W0510.95-0.1-0.9%+3.53
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
22W0411.05-0.2-1.78%+4.54
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
22W0311.25+0.35+3.21%+6.51
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
22W0210.9+0.15+1.4%+3.27
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
22W0110.75+0.05+0.47%+1.92
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
21W5210.7+0.2+1.9%+1.51
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
21W5110.5-0.15-1.41%-0.33
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
21W5010.65+0.1+0.95%+1.14
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
21W4910.5500%+0.25
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
21W4810.55-0.2-1.86%+0.3
6.311
7.363
8.415
9.466
10.52
11.57
12.62
13.67
14.73
21W4710.75+0.2+1.9%+2.26
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.55+0.05+0.48%+0.42
6.303
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
21W4510.5+0.05+0.48%+0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
21W4410.45-0.05-0.48%-0.42
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
21W4310.5+0.1+0.96%+0.11
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
21W4210.4-0.1-0.95%-0.79
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68