≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838A 聯邦銀甲特 / 乖離率河流圖(周)

2838A 聯邦銀甲特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.152+0.1+0.19%0.19%5252.152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1998.81萬92.11張/筆52.01N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1367.61萬111.18張/筆520 (0%)

連續漲跌: 連7平盤→漲  ( +0.1元 / +0.19%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2838A 聯邦銀甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4152.1+0.1+0.19%-1.18
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
26W405200%-1.37
31.63
36.91
42.18
47.45
52.72
57.99
63.27
68.54
73.81
26W3952+0.1+0.19%-1.37
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
26W3851.9+0.1+0.19%-1.55
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.81
26W3751.8-0.2-0.38%-1.74
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
26W3652+0.1+0.19%-1.35
31.63
36.9
42.17
47.44
52.71
57.99
63.26
68.53
73.8
26W3551.900%-1.54
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
26W3451.900%-1.55
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.81
26W3351.900%-1.56
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
26W3251.900%-1.57
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
26W3151.9-0.1-0.19%-1.58
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
26W3052+0.1+0.19%-1.4
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
26W2951.9-0.2-0.38%-1.6
31.65
36.92
42.2
47.47
52.74
58.02
63.29
68.57
73.84
26W2852.1-0.1-0.19%-1.23
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
26W2752.2-2.2-4.04%-1.05
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
26W2654.4+0.1+0.18%+3.11
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
26W2554.300%+2.94
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
26W2454.3+0.1+0.18%+2.95
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2354.2-0.1-0.18%+2.77
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
26W2254.3-0.3-0.55%+2.97
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
26W2154.6-0.2-0.36%+3.55
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
26W2054.8+0.1+0.18%+3.94
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
26W1954.7-0.1-0.18%+3.76
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.81
26W1854.8+0.2+0.37%+3.96
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
26W1754.600%+3.6
31.62
36.89
42.16
47.43
52.71
57.98
63.25
68.52
73.79
26W1654.600%+3.61
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W1554.600%+3.62
31.62
36.89
42.16
47.42
52.69
57.96
63.23
68.5
73.77
26W1454.600%+3.63
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
26W1354.6+0.1+0.18%+3.64
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
26W1254.5+0.1+0.18%+3.46
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
26W1154.4-0.1-0.18%+3.29
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
26W1054.5-0.2-0.37%+3.5
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
26W0954.7+0.1+0.18%+3.9
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
26W0754.6+0.1+0.18%+3.73
31.58
36.84
42.11
47.37
52.64
57.9
63.16
68.43
73.69
26W0654.5+0.1+0.18%+3.56
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
26W0554.4-0.1-0.18%+3.39
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0454.500%+3.6
31.56
36.82
42.09
47.35
52.61
57.87
63.13
68.39
73.65
26W0354.5-0.1-0.18%+3.62
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.37
73.63
26W0254.600%+3.83
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
26W0154.6+0.1+0.18%+3.85
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
25W5254.500%+3.68
31.54
36.8
42.05
47.31
52.56
57.82
63.08
68.33
73.59
25W5154.5-0.1-0.18%+3.7
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
25W5054.6+0.1+0.18%+3.91
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
25W4954.500%+3.73
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
25W4854.500%+3.75
31.52
36.77
42.02
47.28
52.53
57.78
63.03
68.29
73.54
25W4754.500%+3.77
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
25W4654.5-0.1-0.18%+3.79
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.52
25W4554.6+0.2+0.37%+3.99
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W4454.4+0.1+0.18%+3.63
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
25W4354.3-0.1-0.18%+3.46
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
25W4254.4-0.1-0.18%+3.66
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W4154.500%+3.87
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.46
25W4054.5+0.2+0.37%+3.89
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
25W3954.300%+3.52
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3854.3+0.2+0.37%+3.54
31.47
36.71
41.96
47.2
52.45
57.69
62.93
68.18
73.42
25W3754.100%+3.17
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
25W3654.100%+3.18
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.17
73.41
25W3554.100%+3.19
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
25W3454.1-0.1-0.18%+3.19
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
25W3354.2+0.2+0.37%+3.39
31.45
36.69
41.94
47.18
52.42
57.66
62.91
68.15
73.39
25W3254+0.2+0.37%+3.02
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
25W3153.800%+2.65
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
25W3053.800%+2.65
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
25W2953.8+0.2+0.37%+2.65
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
25W2853.6-1.5-2.72%+2.26
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
25W2755.1+0.2+0.36%+5.11
31.45
36.69
41.94
47.18
52.42
57.66
62.91
68.15
73.39
25W2654.9+0.2+0.37%+4.73
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.39
25W2554.7-0.1-0.18%+4.36
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
25W2454.8+0.2+0.37%+4.55
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
25W2354.600%+4.18
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
25W2254.600%+4.18
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
25W2154.6+0.2+0.37%+4.19
31.44
36.68
41.92
47.16
52.41
57.65
62.89
68.13
73.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2054.4+0.3+0.55%+3.82
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W1954.1+0.1+0.19%+3.27
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
25W1854+0.1+0.19%+3.09
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
25W1753.900%+2.92
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
25W1653.9+0.3+0.56%+2.94
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.3
25W1553.6-0.5-0.92%+2.39
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
25W1454.1+0.3+0.56%+3.37
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
25W1353.8-0.1-0.19%+2.8
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
25W1253.900%+2.98
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
25W1153.9+0.1+0.19%+2.97
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
25W1053.800%+2.77
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
25W0953.8+0.3+0.56%+2.75
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.07
73.3
25W0853.500%+2.17
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
25W0753.5-0.1-0.19%+2.16
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
25W0653.6+0.3+0.56%+2.33
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
25W0453.300%+1.75
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
25W0353.3-0.1-0.19%+1.74
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
25W0253.400%+1.91
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0153.4-0.1-0.19%+1.9
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24W5253.5+0.2+0.38%+2.08
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
24W5153.3+0.1+0.19%+1.69
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
24W5053.2+0.2+0.38%+1.49
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
24W4953-0.1-0.19%+1.09
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
24W4853.1+0.1+0.19%+1.27
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
24W4753+0.1+0.19%+1.06
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
24W4652.9+0.3+0.57%+0.86
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
24W4552.6+0.1+0.19%+0.27
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
24W4452.5-0.1-0.19%+0.06
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
24W4352.600%+0.23
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
24W4252.6+0.2+0.38%+0.21
31.49
36.74
41.99
47.24
52.49
57.74
62.98
68.23
73.48
24W4152.400%-0.18
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W4052.400%-0.2
31.5
36.75
42.01
47.26
52.51
57.76
63.01
68.26
73.51
24W3952.4+0.3+0.58%-0.22
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
24W3852.1-0.2-0.38%-0.81
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
24W3752.3+0.1+0.19%-0.45
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
24W3652.2-0.1-0.19%-0.66
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3552.3-0.2-0.38%-0.49
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
24W3452.5+0.4+0.77%-0.12
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
24W3352.1+0.2+0.39%-0.89
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
24W3251.900%-1.29
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W3151.9+0.4+0.78%-1.3
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
24W3051.500%-2.07
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
24W2951.5+0.2+0.39%-2.09
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W2851.3-0.2-0.39%-2.49
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
24W2751.5-1.8-3.38%-2.13
31.57
36.84
42.1
47.36
52.62
57.88
63.15
68.41
73.67
24W2653.3-0.2-0.37%+1.27
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
24W2553.5+0.2+0.38%+1.64
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
24W2453.3-0.1-0.19%+1.25
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
24W2353.400%+1.43
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
24W2253.4-0.1-0.19%+1.42
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
24W2153.5+0.1+0.19%+1.6
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
24W2053.400%+1.4
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
24W1953.4-0.1-0.19%+1.39
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
24W1853.500%+1.56
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1753.5+0.3+0.56%+1.55
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.75
24W1653.2+0.1+0.19%+0.97
31.61
36.88
42.15
47.42
52.69
57.96
63.22
68.49
73.76
24W1553.1+0.3+0.57%+0.77
31.62
36.89
42.16
47.42
52.69
57.96
63.23
68.5
73.77
24W1452.8+0.2+0.38%+0.19
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24W1352.6+0.1+0.19%-0.21
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
24W1252.500%-0.42
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
24W1152.5+0.3+0.57%-0.43
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
24W1052.2+0.1+0.19%-1.02
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
24W0952.1-0.1-0.19%-1.23
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
24W0852.2+0.2+0.38%-1.06
31.66
36.93
42.21
47.48
52.76
58.04
63.31
68.59
73.86
24W0752-0.2-0.38%-1.46
31.66
36.94
42.21
47.49
52.77
58.05
63.32
68.6
73.88
24W0652.200%-1.09
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
24W0552.2+0.1+0.19%-1.1
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
24W0452.1+0.2+0.39%-1.3
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
24W0351.9+0.5+0.97%-1.69
31.68
36.96
42.23
47.51
52.79
58.07
63.35
68.63
73.91
24W0251.4+0.1+0.19%-2.65
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W0151.300%-2.85
31.68
36.96
42.24
47.53
52.81
58.09
63.37
68.65
73.93
23W5251.3+0.2+0.39%-2.86
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5151.1+0.1+0.2%-3.25
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
23W5051-0.5-0.97%-3.46
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
23W4951.5+0.3+0.59%-2.52
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.96
23W4851.2+0.1+0.2%-3.1
31.7
36.98
42.27
47.55
52.84
58.12
63.4
68.69
73.97
23W4751.1+0.1+0.2%-3.29
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
23W465100%-3.49
31.71
36.99
42.28
47.56
52.84
58.13
63.41
68.7
73.98
23W4551+0.2+0.39%-3.5
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
23W4450.800%-3.89
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
23W4350.800%-3.89
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
23W4250.8-0.3-0.59%-3.9
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
23W4151.1-0.2-0.39%-3.34
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.02
23W4051.3-0.3-0.58%-2.97
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
23W3951.6-0.1-0.19%-2.41
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
23W3851.700%-2.22
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
23W3751.700%-2.22
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
23W3651.700%-2.22
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
23W3551.7+0.1+0.19%-2.22
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
23W3451.6+0.2+0.39%-2.4
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3351.400%-2.78
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
23W3251.4+0.2+0.39%-2.78
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
23W3151.2-0.1-0.19%-3.16
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
23W3051.3+0.3+0.59%-2.98
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
23W2951+0.1+0.2%-3.55
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
23W2850.900%-3.74
31.73
37.01
42.3
47.59
52.88
58.17
63.45
68.74
74.03
23W2750.9-1.8-3.42%-3.75
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
23W2652.7+0.2+0.38%-0.35
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
23W2552.5+0.1+0.19%-0.71
31.73
37.01
42.3
47.59
52.88
58.17
63.45
68.74
74.03
23W2452.400%-0.9
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
23W2352.4+0.1+0.19%-0.89
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
23W2252.3+0.1+0.19%-1.07
31.72
37.01
42.29
47.58
52.86
58.15
63.44
68.72
74.01
23W2152.2-0.2-0.38%-1.25
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
23W2052.400%-0.87
31.72
37
42.29
47.57
52.86
58.14
63.43
68.72
74
23W1952.400%-0.86
31.71
37
42.28
47.57
52.86
58.14
63.43
68.71
74
23W1852.4-0.1-0.19%-0.86
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
23W1752.5+0.3+0.57%-0.66
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
23W1652.2+0.4+0.77%-1.22
31.71
36.99
42.28
47.56
52.85
58.13
63.41
68.7
73.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1551.8-0.2-0.38%-1.97
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
23W1452-0.2-0.38%-1.58
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
23W1352.2+0.1+0.19%-1.2
31.7
36.98
42.27
47.55
52.83
58.11
63.4
68.68
73.96
23W1252.1-0.1-0.19%-1.37
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
23W1152.2+0.1+0.19%-1.17
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
23W1052.1-0.1-0.19%-1.34
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
23W0952.2+0.1+0.19%-1.14
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W0852.1+0.3+0.58%-1.31
31.68
36.96
42.23
47.51
52.79
58.07
63.35
68.63
73.91
23W0751.800%-1.87
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
23W0651.800%-1.85
31.67
36.95
42.22
47.5
52.78
58.06
63.33
68.61
73.89
23W0551.800%-1.84
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
23W0351.800%-1.83
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
23W0251.8+0.1+0.19%-1.82
31.66
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
23W0151.700%-2
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
22W5351.7+0.2+0.39%-1.98
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
22W5251.5-0.1-0.19%-2.35
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
22W5151.6+0.2+0.39%-2.15
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
22W5051.4+0.4+0.78%-2.53
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4951+0.8+1.59%
22W4850.2+0.1+0.2%
22W4750.1+0.25+0.5%
22W4649.85+0.25+0.5%
22W4549.6+0.5+1.02%
22W4449.1-0.2-0.41%
22W4349.3-0.1-0.2%
22W4249.4-0.8-1.59%
22W4150.2-0.4-0.79%
22W4050.6-0.4-0.78%
22W3951-0.5-0.97%
22W3851.5-0.1-0.19%
22W3751.6-0.1-0.19%
22W3651.700%
22W3551.7+0.2+0.39%
22W3451.5+0.1+0.19%
22W3351.4-0.1-0.19%
22W3251.500%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3151.5+0.1+0.19%
22W3051.400%
22W2951.4-0.1-0.19%
22W2851.5+0.1+0.19%
22W2751.400%
22W2651.4-2-3.75%
22W2553.4-0.2-0.37%
22W2453.6+0.2+0.37%
22W2353.4+0.2+0.38%
22W2253.2+0.3+0.57%
22W2152.9-0.1-0.19%
22W2053-0.1-0.19%
22W1953.1-0.2-0.38%
22W1853.3-0.2-0.37%
22W1753.5+0.1+0.19%
22W1653.400%
22W1553.4-0.1-0.19%
22W1453.5+0.1+0.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1353.4+0.1+0.19%
22W1253.3+0.2+0.38%
22W1153.1-0.1-0.19%
22W1053.2+0.3+0.57%
22W0952.9-0.2-0.38%
22W0853.1+0.1+0.19%
22W0753+0.2+0.38%
22W0552.8+0.2+0.38%
22W0452.6-0.1-0.19%
22W0352.7-0.1-0.19%
22W0252.8-0.2-0.38%
22W0153+0.2+0.38%
21W5252.8+0.1+0.19%
21W5152.7-0.1-0.19%
21W5052.800%
21W4952.800%
21W4852.800%
21W4752.800%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4652.800%
21W4552.8+0.2+0.38%
21W4452.6+0.4+0.77%
21W4352.2+0.3+0.58%
21W4251.9+0.2+0.39%