≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 乖離率河流圖(周)

2838 聯邦銀

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.25+0.25+1.23%1.73%20.420.620.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9071,861萬5011.81張/筆20.511.0714.440.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2752,586萬6272.03張/筆20.29+0.05 (+0.25%)

連續漲跌: 連2漲  ( +0.3元 / +1.49%)

財報評分: 最新52分 / 平均55分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

2838 聯邦銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4120.5+0.1+0.49%+25.9
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
26W4020.4-0.6-2.86%+25.6
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
26W3921-0.4-1.87%+29.5
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
26W3821.4+0.35+1.66%+32.3
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W3721.05+0.2+0.96%+30.4
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
26W3620.85+0.65+3.22%+29.5
9.663
11.27
12.88
14.49
16.1
17.71
19.33
20.94
22.55
26W3520.2-0.15-0.74%+25.7
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
26W3420.35+0.45+2.26%+26.9
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
26W3319.9-0.7-3.4%+24.3
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W3220.6-0.15-0.72%+28.9
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
26W3120.75+0.45+2.22%+30.1
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
26W3020.3-0.2-0.98%+27.6
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
26W2920.5-3.3-13.9%+29.1
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
26W2823.8+0.9+3.93%+50.2
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W2722.9+0.45+2%+45
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
26W2622.45-0.3-1.32%+42.5
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W2522.75+1+4.6%+44.8
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
26W2421.75+0.2+0.93%+38.8
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.55+1.1+5.38%+37.9
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
26W2220.45+0.3+1.49%+31.2
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W2120.15+0.05+0.25%+29.5
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
26W2020.1-0.45-2.19%+29.4
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
26W1920.55+0.55+2.75%+32.6
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
26W1820-0.05-0.25%+29.4
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
26W1720.05-0.85-4.07%+30
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
26W1620.900%+35.8
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
26W1520.9+0.15+0.72%+36.1
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26W1420.75-0.3-1.43%+35.5
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
26W1321.05+0.9+4.47%+37.8
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W1220.15+0.2+1%+32.3
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W1119.95+0.2+1.01%+31.3
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W1019.75-0.5-2.47%+30.3
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
26W0920.25+0.8+4.11%+33.9
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W0719.45+0.6+3.18%+28.9
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
26W0618.85+0.15+0.8%+25.2
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W0518.7+0.35+1.91%+24.5
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0418.35-0.5-2.65%+22.4
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W0318.85-0.05-0.26%+26
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
26W0218.9-0.65-3.32%+26.6
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.9
26W0119.5500%+31.2
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W5219.5500%+31.5
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W5119.55+0.25+1.3%+31.8
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
25W5019.3-0.2-1.03%+30.4
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
25W4919.5-0.25-1.27%+32.1
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W4819.75+0.65+3.4%+34.1
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W4719.1+0.2+1.06%+30
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W4618.9-0.1-0.53%+29
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W4519+0.45+2.43%+30
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
25W4418.55-1.7-8.4%+27.2
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
25W4320.25+0.65+3.32%+39.1
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
25W4219.6+0.45+2.35%+35
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
25W4119.15+0.7+3.79%+32.3
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W4018.45+0.55+3.07%+27.7
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
25W3917.9+0.2+1.13%+24.2
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3817.7+0.35+2.02%+23.1
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
25W3717.35+0.35+2.06%+20.9
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W3617+0.4+2.41%+18.7
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W3516.6-1.15-6.48%+16.1
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W3417.75+0.5+2.9%+24.3
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W3317.25+0.05+0.29%+21.1
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W3217.2+0.45+2.69%+20.9
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
25W3116.75-0.15-0.89%+18
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W3016.9-1.4-7.65%+19.2
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
25W2918.3-0.1-0.54%+29.3
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
25W2818.4+0.55+3.08%+30.2
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W2717.85-0.15-0.83%+26.6
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W2618+0.7+4.05%+27.9
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W2517.3+0.3+1.76%+23.1
8.43
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W2417-0.2-1.16%+21.2
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W2317.200%+22.9
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W2217.2-0.05-0.29%+23.1
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W2117.25+0.05+0.29%+23.7
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.2-0.1-0.58%+23.5
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W1917.3+0.65+3.9%+24.5
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W1816.65+0.45+2.78%+20
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W1716.2-0.05-0.31%+17
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
25W1616.25+0.05+0.31%+17.6
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
25W1516.2-1.3-7.43%+17.4
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W1417.5+0.25+1.45%+27.1
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W1317.25+0.2+1.17%+25.5
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
25W1217.05-0.1-0.58%+24.3
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
25W1117.15+0.7+4.26%+25.2
8.216
9.586
10.96
12.32
13.69
15.06
16.43
17.8
19.17
25W1016.45+0.75+4.78%+20.3
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
25W0915.7+0.1+0.64%+15
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W0815.6+0.2+1.3%+14.4
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25W0715.4+0.05+0.33%+13.1
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W0615.35-0.1-0.65%+12.8
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W0415.45+0.2+1.31%+13.7
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25W0315.25+0.05+0.33%+12.3
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
25W0215.2-0.05-0.33%+12.1
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115.25-0.05-0.33%+12.6
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
24W5215.3+0.25+1.66%+13.1
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W5115.05-0.45-2.9%+11.4
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
24W5015.5-0.1-0.64%+14.8
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W4915.6+0.25+1.63%+15.7
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
24W4815.35-0.1-0.65%+14
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
24W4715.45+0.3+1.98%+14.9
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
24W4615.15-0.2-1.3%+12.8
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
24W4515.3500%+14.5
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24W4415.3500%+14.6
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W4315.35-0.15-0.97%+14.8
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
24W4215.5+0.25+1.64%+16.1
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
24W4115.25-0.05-0.33%+14.4
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
24W4015.3-0.2-1.29%+14.9
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24W3915.5+0.2+1.31%+16.6
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W3815.3+0.35+2.34%+15.2
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
24W3714.95+0.05+0.34%+12.7
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
24W3614.9-0.55-3.56%+12.5
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.45+0.45+3%+16.8
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W3415+0.05+0.33%+13.6
7.923
9.243
10.56
11.88
13.2
14.53
15.85
17.17
18.49
24W3314.95+0.3+2.05%+13.4
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
24W3214.65-0.2-1.35%+11.2
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
24W3114.85-0.05-0.34%+12.8
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
24W3014.9-1.35-8.31%+13.3
7.89
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W2916.25-0.8-4.69%+23.7
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
24W2817.05+0.65+3.96%+30
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
24W2716.4+0.05+0.31%+25.2
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W2616.35-0.05-0.3%+25
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
24W2516.4+0.65+4.13%+25.5
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
24W2415.75-0.1-0.63%+20.7
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
24W2315.85+0.25+1.6%+21.6
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W2215.6-0.1-0.64%+19.9
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
24W2115.7-0.05-0.32%+20.8
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
24W2015.75+0.1+0.64%+21.4
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
24W1915.65+0.2+1.29%+20.8
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
24W1815.45+0.35+2.32%+19.4
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.1+0.25+1.68%+16.9
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
24W1614.85-0.55-3.57%+15.1
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
24W1515.4+0.3+1.99%+19.5
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
24W1415.1-0.15-0.98%+17.3
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24W1315.2500%+18.7
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24W1215.2500%+18.8
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
24W1115.25+0.55+3.74%+19
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
24W1014.7+0.4+2.8%+14.9
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0914.3+0.2+1.42%+11.9
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24W0814.1+0.1+0.71%+10.5
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24W0714-0.15-1.06%+9.82
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
24W0614.15-0.2-1.39%+11.1
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24W0514.35+0.15+1.06%+12.8
7.63
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
24W0414.2+0.25+1.79%+11.8
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W0313.95-0.3-2.11%+10
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24W0214.25-0.05-0.35%+12.5
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
24W0114.3-0.1-0.69%+13.1
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
23W5214.4+0.2+1.41%+14
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.2-0.15-1.05%+12.6
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23W5014.35+0.25+1.77%+13.9
7.556
8.816
10.07
11.33
12.59
13.85
15.11
16.37
17.63
23W4914.1+0.1+0.71%+12.1
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W481400%+11.5
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
23W4714+0.25+1.82%+11.6
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
23W4613.75+0.45+3.38%+9.75
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
23W4513.3+0.05+0.38%+6.29
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23W4413.25+0.05+0.38%+6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W4313.2+0.05+0.38%+5.7
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
23W4213.15-0.35-2.59%+5.4
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
23W4113.5+0.05+0.37%+8.3
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
23W4013.45+0.15+1.13%+8
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
23W3913.3-0.2-1.48%+6.9
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
23W3813.5-0.05-0.37%+8.61
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
23W3713.55-0.6-4.24%+9.12
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
23W3614.15-0.15-1.05%+14.1
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
23W3514.3-0.15-1.04%+15.4
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
23W3414.45-0.25-1.7%+16.8
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.7-0.5-3.29%+19
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
23W3215.2-0.35-2.25%+23.2
7.404
8.638
9.871
11.11
12.34
13.57
14.81
16.04
17.28
23W3115.55-0.25-1.58%+26.2
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
23W3015.8-0.45-2.77%+28.5
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
23W2916.25-0.3-1.81%+32.4
7.366
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
23W2816.55+0.35+2.16%+35.1
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
23W2716.2-0.25-1.52%+32.5
7.337
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
23W2616.45-0.25-1.5%+34.8
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
23W2516.7-0.1-0.6%+37.1
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
23W2416.8-0.05-0.3%+38.2
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
23W2316.85+0.25+1.51%+39
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
23W2216.6+0.25+1.53%+37.2
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
23W2116.35-0.45-2.68%+35.4
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
23W2016.8+0.75+4.67%+39.5
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
23W1916.05-0.15-0.93%+33.5
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
23W1816.2+0.1+0.62%+35.1
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
23W1716.1+0.35+2.22%+34.5
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
23W1615.75-0.2-1.25%+31.9
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.95+0.3+1.92%+33.8
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
23W1415.65-0.2-1.26%+31.6
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
23W1315.85+0.15+0.96%+33.5
7.123
8.31
9.498
10.68
11.87
13.06
14.25
15.43
16.62
23W1215.7+0.3+1.95%+32.5
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
23W1115.4-0.8-4.94%+30.3
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
23W1016.2+0.2+1.25%+37.3
7.079
8.259
9.438
10.62
11.8
12.98
14.16
15.34
16.52
23W0916-0.25-1.54%+35.9
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
23W0816.25-0.15-0.91%+38.4
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
23W0716.4+0.2+1.23%+39.9
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
23W0616.2-0.3-1.82%+38.5
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W0516.5+0.5+3.12%+41.4
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
23W031600%+37.5
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
23W0216+0.1+0.63%+37.8
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
23W0115.9-0.1-0.62%+37.2
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
22W5316-0.1-0.62%+38.4
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
22W5216.1-0.05-0.31%+39.6
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W5116.1500%+40.3
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
22W5016.15+0.05+0.31%+40.6
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.1-0.15-0.92%+40.5
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
22W4816.25+0.4+2.52%+42.2
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
22W4715.85-0.2-1.25%+39
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
22W4616.05+0.05+0.31%+41.1
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
22W4516+1.05+7.02%+41
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
22W4414.95+0.6+4.18%+32.1
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
22W4314.35-0.2-1.37%+27
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
22W4214.5500%+29
6.767
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
22W4114.55-0.35-2.35%+29.3
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
22W4014.9-0.25-1.65%+32.6
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
22W3915.15-1.6-9.55%+35.1
6.727
7.848
8.97
10.09
11.21
12.33
13.45
14.58
15.7
22W3816.75+0.5+3.08%+49.7
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
22W3716.25-0.1-0.61%+45.6
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
22W3616.35-0.25-1.51%+46.9
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
22W3516.6+1.75+11.8%+49.5
6.661
7.771
8.882
9.992
11.1
12.21
13.32
14.43
15.54
22W3414.85+1.15+8.39%+34.1
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
22W3313.7+0.55+4.18%+24
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
22W3213.15-0.2-1.5%+19.2
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.35-0.05-0.37%+21.2
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
22W3013.4+1.1+8.94%+21.8
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W2912.3-1.15-8.55%+12
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
22W2813.45-1.9-12.4%+22.6
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
22W2715.35-0.35-2.23%+40.1
6.573
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
22W2615.7+1+6.8%+43.6
6.559
7.652
8.745
9.839
10.93
12.03
13.12
14.21
15.3
22W2514.7+0.1+0.68%+34.8
6.544
7.634
8.725
9.816
10.91
12
13.09
14.18
15.27
22W2414.6-0.25-1.68%+34.1
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
22W2314.85+0.1+0.68%+36.7
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
22W2214.75+0.35+2.43%+36
6.505
7.589
8.674
9.758
10.84
11.93
13.01
14.09
15.18
22W2114.4+0.05+0.35%+33.1
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
22W2014.35-1.3-8.31%+32.9
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W1915.65-0.55-3.4%+45.2
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
22W1816.2-0.85-4.99%+50.6
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
22W1717.05+0.75+4.6%+58.9
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
22W1616.3-1.2-6.86%+52.4
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
22W1517.5+0.25+1.45%+64
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
22W1417.25+1.35+8.49%+62.1
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315.9+0.75+4.95%+49.9
6.365
7.426
8.486
9.547
10.61
11.67
12.73
13.79
14.85
22W1215.15+0.7+4.84%+43.2
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
22W1114.45+1+7.43%+36.8
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
22W1013.45-0.3-2.18%+27.6
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W0913.75-0.7-4.84%+30.7
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
22W0814.45-0.05-0.34%+37.6
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
22W0714.5+0.25+1.75%+38.3
6.29
7.339
8.387
9.436
10.48
11.53
12.58
13.63
14.68
22W0514.25+0.1+0.71%+36.2
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
22W0414.15-0.65-4.39%+35.5
6.266
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
22W0314.8+1.1+8.03%+42
6.254
7.296
8.338
9.38
10.42
11.47
12.51
13.55
14.59
22W0213.7+0.1+0.74%+31.7
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W0113.6+0.55+4.21%+31
6.229
7.267
8.306
9.344
10.38
11.42
12.46
13.5
14.53
21W5213.05-0.05-0.38%+25.9
6.218
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
21W5113.1+0.1+0.77%+26.6
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
21W5013+0.75+6.12%+25.8
6.2
7.233
8.266
9.3
10.33
11.37
12.4
13.43
14.47
21W4912.25+0.1+0.82%+18.7
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
21W4812.15-0.15-1.22%+17.9
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
21W4712.3+0.35+2.93%+19.5
6.174
7.203
8.232
9.262
10.29
11.32
12.35
13.38
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.95+0.1+0.84%+16.3
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
21W4511.85+0.05+0.42%+15.4
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
21W4411.800%+15.1
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
21W4311.8+0.05+0.43%+15.2
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
21W4211.75-0.05-0.42%+14.9
6.138
7.161
8.183
9.206
10.23
11.25
12.28
13.3
14.32