≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / 乖離率河流圖(周)

2836A 高雄銀甲特

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.8500%0%23.8523.8523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49.54萬31.33張/筆23.85N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1023.82萬13769張/筆23.82-0.05 (-0.21%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 查無最新資料

2836A 高雄銀甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4123.85-0.1-0.42%+5.47
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
26W4023.95-0.05-0.21%+5.93
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W3924-0.05-0.21%+6.16
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W3824.05+0.05+0.21%+6.4
13.56
15.82
18.08
20.34
22.6
24.86
27.13
29.39
31.65
26W3724-0.1-0.41%+6.19
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W3624.1+0.05+0.21%+6.65
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W3524.05+0.05+0.21%+6.45
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W3424-0.15-0.62%+6.25
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
26W3324.15-0.1-0.41%+6.93
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
26W3224.25+0.05+0.21%+7.39
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
26W3124.2+0.25+1.04%+7.2
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26W3023.95-0.05-0.21%+6.11
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
26W2924-0.75-3.03%+6.36
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
26W2824.7500%+9.7
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
26W2724.75+0.1+0.41%+9.74
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W2624.6500%+9.33
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
26W2524.65+0.25+1.02%+9.36
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
26W2424.4-0.1-0.41%+8.29
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2324.5+0.05+0.2%+8.76
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W2224.45-0.05-0.2%+8.57
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
26W2124.500%+8.82
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
26W2024.5+0.05+0.2%+8.84
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26W1924.45-0.25-1.01%+8.64
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
26W1824.7+0.05+0.2%+9.77
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W1724.65-0.05-0.2%+9.58
13.5
15.75
18
20.25
22.5
24.75
26.99
29.24
31.49
26W1624.700%+9.83
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26W1524.7+0.15+0.61%+9.85
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26W1424.55+0.1+0.41%+9.21
13.49
15.74
17.98
20.23
22.48
24.73
26.97
29.22
31.47
26W1324.45+0.15+0.62%+8.8
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
26W1224.3+0.15+0.62%+8.17
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
26W1124.1500%+7.53
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
26W1024.15+0.15+0.62%+7.57
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
26W0924+0.1+0.42%+6.93
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
26W0723.900%+6.51
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
26W0623.9+0.05+0.21%+6.53
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
26W0523.85+0.15+0.63%+6.31
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0423.700%
26W0323.7-0.05-0.21%
26W0223.75-0.1-0.42%
26W0123.85-0.05-0.21%
25W5223.900%
25W5123.9+0.1+0.42%
25W5023.8+0.2+0.85%
25W4923.6+0.1+0.43%
25W4823.5+0.3+1.29%
25W4723.2-0.05-0.22%
25W4623.25+0.15+0.65%
25W4523.1+0.1+0.43%
25W4423-0.15-0.65%
25W4323.1500%
25W4223.15-0.05-0.22%
25W4123.200%
25W4023.2+0.05+0.22%
25W3923.1500%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.1500%
25W3723.1500%
25W3623.15+0.05+0.22%
25W3523.1+0.05+0.22%
25W3423.0500%
25W3323.05+0.1+0.44%
25W3222.95+0.2+0.88%
25W3122.75+0.2+0.89%
25W3022.55+0.5+2.27%
25W2922.05+0.05+0.23%
25W2822-0.65-2.87%
25W2722.6500%
25W2622.65+0.05+0.22%
25W2522.6-0.05-0.22%
25W2422.65+0.15+0.67%
25W2322.5+0.2+0.9%
25W2222.3+0.05+0.22%
25W2122.2500%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.25+0.05+0.23%
25W1922.2-0.25-1.11%
25W1822.45+0.15+0.67%
25W1722.300%
25W1622.3-0.1-0.45%
25W1522.4-0.3-1.32%
25W1422.7+0.1+0.44%
25W1322.6-0.05-0.22%
25W1222.65-0.05-0.22%
25W1122.700%
25W1022.7+0.05+0.22%
25W0922.65-0.05-0.22%
25W0822.7+0.1+0.44%
25W0722.6-0.1-0.44%
25W0622.7+0.1+0.44%
25W0422.6+0.05+0.22%
25W0322.5500%
25W0222.55+0.4+1.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122.15+0.25+1.14%
24W5221.9+0.1+0.46%
24W5121.8+0.1+0.46%
24W5021.7-0.05-0.23%
24W4921.7500%
24W4821.75-0.05-0.23%
24W4721.8+0.15+0.69%
24W4621.65+0.15+0.7%
24W4521.5+0.1+0.47%
24W4421.4-0.05-0.23%
24W4321.45+0.1+0.47%
24W4221.35+0.05+0.23%
24W4121.3-0.05-0.23%
24W4021.35+0.25+1.18%
24W3921.1-0.2-0.94%
24W3821.3+0.25+1.19%
24W3721.05-0.05-0.24%
24W3621.1+0.1+0.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521-0.15-0.71%
24W3421.15+0.25+1.2%
24W3320.9+0.1+0.48%
24W3220.8-0.2-0.95%
24W3121+0.3+1.45%
24W3020.7-0.15-0.72%
24W2920.8500%
24W2820.85-0.65-3.02%
24W2721.500%
24W2621.5+0.3+1.42%
24W2521.2-0.2-0.93%
24W2421.4+0.25+1.18%
24W2321.15+0.05+0.24%
24W2221.1-0.05-0.24%
24W2121.15+0.1+0.48%
24W2021.05-0.1-0.47%
24W1921.15+0.15+0.71%
24W1821+0.05+0.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.95-0.05-0.24%
24W1621-0.1-0.47%
24W1521.1+0.05+0.24%
24W1421.05-0.05-0.24%
24W1321.1+0.05+0.24%
24W1221.0500%
24W1121.05+0.25+1.2%
24W1020.8-0.25-1.19%
24W0921.0500%
24W0821.0500%
24W0721.0500%
24W0621.05-0.1-0.47%
24W0521.15-0.05-0.24%
24W0421.2+0.15+0.71%
24W0321.05-0.15-0.71%
24W0221.2+0.2+0.95%
24W0121-0.15-0.71%
23W5221.15-0.05-0.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.2+0.05+0.24%
23W5021.1500%
23W4921.15+0.1+0.48%
23W4821.05-0.15-0.71%
23W4721.2+0.2+0.95%
23W4621+0.05+0.24%
23W4520.9500%
23W4420.95+0.05+0.24%
23W4320.9-0.05-0.24%
23W4220.95-0.05-0.24%
23W4121+0.2+0.96%
23W4020.8-0.2-0.95%
23W3921-0.25-1.18%
23W3821.25+0.15+0.71%
23W3721.1+0.05+0.24%
23W3621.05-0.05-0.24%
23W3521.1+0.2+0.96%
23W3420.900%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.9-0.1-0.48%
23W3221-0.05-0.24%
23W3121.05-0.1-0.47%
23W3021.15-0.05-0.24%
23W2921.2-0.55-2.53%
23W2821.75+0.15+0.69%
23W2721.600%
23W2621.6-0.05-0.23%
23W2521.65-0.15-0.69%
23W2421.800%
23W2321.8-0.05-0.23%
23W2221.85+0.15+0.69%
23W2121.7-0.15-0.69%
23W2021.85+0.05+0.23%
23W1921.8-0.15-0.68%
23W1821.95-0.15-0.68%
23W1722.1-0.05-0.23%
23W1622.1500%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.1500%
23W1422.1500%
23W1322.15+0.15+0.68%
23W122200%
23W1122-0.15-0.68%
23W1022.15-0.25-1.12%
23W0922.4-0.1-0.44%
23W0822.500%
23W0722.5+0.15+0.67%
23W0622.35-0.35-1.54%
23W0522.7+0.1+0.44%
23W0322.6+0.2+0.89%
23W0222.4+0.1+0.45%
23W0122.3+0.2+0.9%
22W5322.1-0.05-0.23%
22W5222.1500%
22W5122.15+0.15+0.68%
22W502200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922+0.2+0.92%
22W4821.800%
22W4721.8-0.05-0.23%
22W4621.85+0.05+0.23%
22W4521.8-0.1-0.46%
22W4421.900%
22W4321.9-0.05-0.23%
22W4221.95-0.3-1.35%
22W4122.25+0.35+1.6%
22W4021.9-0.65-2.88%
22W3922.55-0.05-0.22%
22W3822.600%
22W3722.600%
22W3622.600%
22W3522.6-0.15-0.66%
22W3422.7500%
22W3322.75-0.05-0.22%
22W3222.8-0.2-0.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W312300%
22W3023-0.25-1.08%
22W2923.25+0.15+0.65%
22W2823.1-0.1-0.43%
22W2723.2+0.05+0.22%
22W2623.15-0.85-3.54%
22W2524+0.1+0.42%
22W2423.900%
22W2323.9+0.15+0.63%
22W2223.7500%
22W2123.75-0.05-0.21%
22W2023.800%
22W1923.800%
22W1823.8-0.3-1.24%
22W1724.1+0.05+0.21%
22W1624.05-0.1-0.41%
22W1524.15-0.15-0.62%
22W1424.3+0.05+0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1324.25-0.25-1.02%
22W1224.5-0.15-0.61%
22W1124.65+0.05+0.2%
22W1024.6-0.1-0.4%
22W0924.700%
22W0824.7+0.05+0.2%
22W0724.6500%
22W0524.6500%
22W0424.65+0.15+0.61%
22W0324.5+0.1+0.41%
22W0224.4+0.15+0.62%
22W0124.25-0.05-0.21%
21W5224.3-0.05-0.21%
21W5124.3500%
21W5024.35+0.15+0.62%
21W4924.2+0.05+0.21%
21W4824.15-0.05-0.21%
21W4724.2+0.3+1.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.9-0.1-0.42%
21W4524+0.45+1.91%
21W4423.55+0.1+0.43%
21W4323.45+0.05+0.21%
21W4223.4+0.1+0.43%