≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 乖離率河流圖(周)

2836 高雄銀

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112+0.1+0.83%1.25%12.0512.1512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0651,287萬3413.12張/筆12.090.8115.920.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
431517.5萬3101.39張/筆12.01+0.05 (+0.42%)

連續漲跌: 連2漲  ( +0.15元 / +1.26%)

財報評分: 最新52分 / 平均51分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.1+0.1+0.83%-1.46
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
26W4012-0.15-1.23%-2.24
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
26W3912.15-0.25-2.02%-0.99
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
26W3812.4+0.1+0.81%+1.06
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
26W3712.3+0.05+0.41%+0.28
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
26W3612.25+0.2+1.66%-0.1
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
26W3512.05-0.05-0.41%-1.69
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
26W3412.1+0.3+2.54%-1.26
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
26W3311.8-0.05-0.42%-3.69
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
26W3211.85-0.25-2.07%-3.27
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W3112.1-0.75-5.84%-1.2
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
26W3012.85+0.25+1.98%+4.96
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
26W2912.6+0.15+1.2%+2.98
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
26W2812.4500%+1.81
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
26W2712.45+0.2+1.63%+1.87
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
26W2612.25-0.1-0.81%+0.28
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
26W2512.35+0.1+0.82%+1.13
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
26W2412.25+0.2+1.66%+0.36
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.05+0.4+3.43%-1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W2211.65-0.2-1.69%-4.47
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
26W2111.85+0.05+0.42%-2.83
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
26W2011.8-0.1-0.84%-3.24
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
26W1911.9+0.05+0.42%-2.41
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
26W1811.8500%-2.78
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
26W1711.85-0.35-2.87%-2.74
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
26W1612.2+0.05+0.41%+0.18
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
26W1512.1500%-0.17
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
26W1412.1500%-0.1
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W1312.1500%-0.04
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
26W1212.1500%+0.03
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
26W1112.15-0.35-2.8%+0.1
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
26W1012.5-0.4-3.1%+3.06
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
26W0912.9+0.5+4.03%+6.46
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
26W0712.4+0.3+2.48%+2.44
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
26W0612.1+0.1+0.83%+0.05
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
26W0512-0.05-0.41%-0.71
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.05-0.05-0.41%-0.25
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
26W0312.1-0.15-1.22%+0.21
7.245
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
26W0212.25+0.05+0.41%+1.51
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
26W0112.2-0.1-0.81%+1.17
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
25W5212.3-0.25-1.99%+2.06
7.231
8.436
9.642
10.85
12.05
13.26
14.46
15.67
16.87
25W5112.55+0.25+2.03%+4.2
7.227
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
25W5012.3+0.15+1.23%+2.2
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
25W4912.15+0.05+0.41%+1.02
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
25W4812.1+0.1+0.83%+0.66
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
25W4712-0.05-0.41%-0.11
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
25W4612.05-0.15-1.23%+0.37
7.203
8.404
9.604
10.8
12.01
13.21
14.41
15.61
16.81
25W4512.2+0.1+0.83%+1.69
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
25W4412.1-0.25-2.02%+0.92
7.194
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
25W4312.35+0.15+1.23%+3.08
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W4212.2+0.15+1.24%+1.91
7.183
8.38
9.578
10.77
11.97
13.17
14.37
15.56
16.76
25W4112.05+0.1+0.84%+0.73
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
25W4011.95+0.1+0.84%-0.05
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
25W3911.8500%-0.82
7.169
8.364
9.558
10.75
11.95
13.14
14.34
15.53
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3811.8500%-0.76
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
25W3711.85+0.15+1.28%-0.7
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25W3611.7+0.05+0.43%-1.9
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
25W3511.6500%-2.27
7.152
8.345
9.537
10.73
11.92
13.11
14.3
15.5
16.69
25W3411.65-0.15-1.27%-2.21
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
25W3311.8+0.1+0.85%-0.9
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W3211.7+0.05+0.43%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3111.65-0.1-0.85%-2.04
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W3011.75-0.55-4.47%-1.14
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
25W2912.3-0.3-2.38%+3.55
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
25W2812.6+0.45+3.7%+6.16
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W2712.15+0.25+2.1%+2.46
7.115
8.301
9.486
10.67
11.86
13.04
14.23
15.42
16.6
25W2611.9+0.05+0.42%+0.43
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
25W2511.85+0.1+0.85%+0.08
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
25W2411.7500%-0.69
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
25W2311.75-0.1-0.84%-0.61
7.094
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
25W2211.85+0.05+0.42%+0.31
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
25W2111.8+0.05+0.43%-0.04
7.083
8.263
9.444
10.62
11.8
12.98
14.17
15.35
16.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2011.75-0.05-0.42%-0.39
7.077
8.257
9.437
10.62
11.8
12.98
14.15
15.33
16.51
25W1911.8+0.05+0.43%+0.12
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
25W1811.75+0.1+0.86%-0.23
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
25W1711.65+0.05+0.43%-1
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
25W1611.6+0.55+4.98%-1.34
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
25W1511.05-0.55-4.74%-5.93
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
25W1411.6-0.05-0.43%-1.16
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
25W1311.65-0.1-0.85%-0.66
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
25W1211.75+0.2+1.73%+0.26
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
25W1111.55-0.3-2.53%-1.39
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
25W1011.85+0.2+1.72%+1.23
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
25W0911.6500%-0.41
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
25W0811.65+0.15+1.3%-0.35
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
25W0711.5-0.1-0.86%-1.57
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
25W0611.600%-0.67
7.007
8.175
9.342
10.51
11.68
12.85
14.01
15.18
16.35
25W0411.600%-0.62
7.003
8.17
9.338
10.5
11.67
12.84
14.01
15.17
16.34
25W0311.6+0.15+1.31%-0.56
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
25W0211.4500%-1.79
6.995
8.161
9.326
10.49
11.66
12.82
13.99
15.16
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0111.45-0.15-1.29%-1.73
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
24W5211.6+0.25+2.2%-0.39
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
24W5111.35-0.2-1.73%-2.48
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
24W5011.55-0.15-1.28%-0.71
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
24W4911.7+0.1+0.86%+0.64
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
24W4811.6-0.1-0.85%-0.15
6.971
8.133
9.294
10.46
11.62
12.78
13.94
15.1
16.27
24W4711.7+0.1+0.86%+0.77
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
24W4611.6-0.1-0.85%-0.02
6.961
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
24W4511.7-0.1-0.85%+0.91
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
24W4411.8+0.1+0.85%+1.84
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
24W4311.7-0.15-1.27%+1.05
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
24W4211.85+0.05+0.42%+2.42
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
24W4111.800%+2.06
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
24W4011.8-0.15-1.26%+2.14
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
24W3911.9500%+3.51
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
24W3811.95+0.1+0.84%+3.6
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
24W3711.85+0.05+0.42%+2.8
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
24W3611.8-0.2-1.67%+2.44
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W351200%+4.25
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
24W3412-0.05-0.41%+4.34
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
24W3312.05-0.45-3.6%+4.86
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
24W3212.5-0.15-1.19%+8.86
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
24W3112.65+0.1+0.8%+10.3
6.883
8.03
9.178
10.32
11.47
12.62
13.77
14.91
16.06
24W3012.55-0.2-1.57%+9.5
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
24W2912.75-0.35-2.67%+11.4
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
24W2813.1+0.35+2.75%+14.5
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
24W2712.75+0.8+6.69%+11.6
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
24W2611.95+0.25+2.14%+4.7
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
24W2511.7-0.05-0.43%+2.59
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
24W2411.75-0.05-0.42%+3.1
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
24W2311.8+0.25+2.16%+3.61
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
24W2211.55-0.1-0.86%+1.49
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
24W2111.65-0.1-0.85%+2.44
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
24W2011.7500%+3.39
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
24W1911.75+0.05+0.43%+3.46
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
24W1811.7+0.2+1.74%+3.1
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.5+0.15+1.32%+1.41
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
24W1611.35-0.25-2.16%+0.15
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
24W1511.6-0.2-1.69%+2.42
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
24W1411.8-0.1-0.84%+4.25
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
24W1311.9+0.1+0.85%+5.21
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
24W1211.8+0.25+2.16%+4.41
6.781
7.911
9.042
10.17
11.3
12.43
13.56
14.69
15.82
24W1111.55+0.35+3.13%+2.27
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
24W1011.2-0.2-1.75%-0.76
6.771
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
24W0911.4-0.05-0.44%+1.07
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
24W0811.45-0.25-2.14%+1.58
6.763
7.891
9.018
10.14
11.27
12.4
13.53
14.65
15.78
24W0711.7-0.05-0.43%+3.86
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
24W0611.75-0.1-0.84%+4.39
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
24W0511.85-0.3-2.47%+5.36
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
24W0412.15+0.15+1.25%+8.12
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
24W0312-0.25-2.04%+6.9
6.736
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
24W0212.2500%+9.23
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
24W0112.2500%+9.34
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
23W5212.25-0.05-0.41%+9.45
6.715
7.834
8.954
10.07
11.19
12.31
13.43
14.55
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.3-0.05-0.4%+10
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
23W5012.3500%+10.6
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
23W4912.35+0.2+1.65%+10.7
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
23W4812.15+0.05+0.41%+9.01
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
23W4712.1-0.05-0.41%+8.68
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
23W4612.15+0.4+3.4%+9.25
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
23W4511.7500%+5.78
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
23W4411.75+0.1+0.86%+5.88
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
23W4311.65-0.05-0.43%+5.08
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
23W4211.7-0.35-2.9%+5.61
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
23W4112.05+0.1+0.84%+8.86
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
23W4011.95-0.05-0.42%+8.05
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
23W3912-0.15-1.23%+8.6
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
23W3812.1500%+10.1
6.624
7.728
8.832
9.935
11.04
12.14
13.25
14.35
15.46
23W3712.15-0.2-1.62%+10.2
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
23W3612.35-0.05-0.4%+12.1
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
23W3512.4+0.2+1.64%+12.6
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
23W3412.2+0.05+0.41%+10.9
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312.15-0.15-1.22%+10.6
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
23W3212.300%+12
6.587
7.685
8.782
9.88
10.98
12.08
13.17
14.27
15.37
23W3112.3-0.4-3.15%+12.2
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
23W3012.7+0.25+2.01%+15.9
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
23W2912.45+0.05+0.4%+13.8
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
23W2812.4+0.1+0.81%+13.5
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
23W2712.3-0.15-1.2%+12.7
6.551
7.643
8.734
9.826
10.92
12.01
13.1
14.19
15.29
23W2612.45+0.1+0.81%+14.1
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
23W2512.3500%+13.3
6.537
7.627
8.716
9.806
10.9
11.99
13.07
14.16
15.25
23W2412.35-0.1-0.8%+13.5
6.53
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
23W2312.45+0.15+1.22%+14.5
6.524
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
23W2212.3-0.05-0.4%+13.3
6.516
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
23W2112.35-0.15-1.2%+13.8
6.51
7.595
8.68
9.764
10.85
11.93
13.02
14.1
15.19
23W2012.5+0.25+2.04%+15.3
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
23W1912.25-0.05-0.41%+13.2
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
23W1812.300%+13.7
6.488
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
23W1712.3+0.05+0.41%+13.9
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
23W1612.25-0.15-1.21%+13.5
6.475
7.554
8.634
9.713
10.79
11.87
12.95
14.03
15.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.4+0.1+0.81%+15
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
23W1412.300%+14.2
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
23W1312.3-0.1-0.81%+14.3
6.455
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
23W1212.4+0.1+0.81%+15.4
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
23W1112.3-0.4-3.15%+14.6
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
23W1012.700%+18.4
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
23W0912.7+0.15+1.2%+18.5
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
23W0812.55-0.25-1.95%+17.3
6.42
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
23W0712.8+0.05+0.39%+19.8
6.413
7.482
8.55
9.619
10.69
11.76
12.83
13.89
14.96
23W0612.75-0.15-1.16%+19.4
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
23W0512.9+0.2+1.57%+21
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
23W0312.7+0.1+0.79%+19.2
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
23W0212.6+0.1+0.8%+18.4
6.384
7.448
8.511
9.575
10.64
11.7
12.77
13.83
14.9
23W0112.5+0.05+0.4%+17.6
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
22W5312.45-0.05-0.4%+17.3
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
22W5212.500%+17.9
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
22W5112.5-0.15-1.19%+18.1
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
22W5012.65-0.05-0.39%+19.6
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.7-0.05-0.39%+20.3
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
22W4812.75+0.2+1.59%+20.9
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
22W4712.55-0.15-1.18%+19.1
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
22W4612.7+0.2+1.6%+20.7
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
22W4512.5+0.2+1.63%+19
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
22W4412.3+0.2+1.65%+17.2
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
22W4312.1-0.1-0.82%+15.4
6.29
7.339
8.387
9.435
10.48
11.53
12.58
13.63
14.68
22W4212.2-0.4-3.17%+16.5
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
22W4112.6-0.1-0.79%+20.4
6.277
7.323
8.37
9.416
10.46
11.51
12.55
13.6
14.65
22W4012.7-0.45-3.42%+21.5
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
22W3913.15-0.3-2.23%+26
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
22W3813.45-0.15-1.1%+29
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
22W3713.6-0.1-0.73%+30.7
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
22W3613.700%+31.8
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
22W3513.7+0.1+0.74%+32
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
22W3413.6-0.05-0.37%+31.3
6.215
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
22W3313.65+0.15+1.11%+31.9
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
22W3213.5+0.2+1.5%+30.6
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.3-0.75-5.34%+28.9
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
22W3014.05+0.65+4.85%+36.3
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
22W2913.4-0.05-0.37%+30.2
6.175
7.204
8.234
9.263
10.29
11.32
12.35
13.38
14.41
22W2813.45-0.1-0.74%+30.9
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
22W2713.55-0.25-1.81%+32
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
22W2613.8+0.45+3.37%+34.6
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
22W2513.35-0.05-0.37%+30.4
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
22W2413.4+0.25+1.9%+31.1
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
22W2313.15-0.5-3.66%+28.8
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
22W2213.65+0.45+3.41%+33.9
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.25
14.27
22W2113.200%+29.6
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
22W2013.2-0.35-2.58%+29.8
6.101
7.118
8.134
9.151
10.17
11.18
12.2
13.22
14.24
22W1913.55-0.65-4.58%+33.4
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
22W1814.2-0.6-4.05%+40
6.084
7.098
8.112
9.125
10.14
11.15
12.17
13.18
14.2
22W1714.8-0.15-1%+46.2
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
22W1614.95-0.75-4.78%+48
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
22W1515.7+0.65+4.32%+55.7
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
22W1415.05+0.65+4.51%+49.6
6.036
7.042
8.048
9.055
10.06
11.07
12.07
13.08
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.4+0.2+1.41%+43.4
6.025
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
22W1214.2+0.7+5.19%+41.7
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
22W1113.5-0.1-0.74%+34.9
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
22W1013.6+0.15+1.12%+36.1
5.995
6.994
7.993
8.993
9.992
10.99
11.99
12.99
13.99
22W0913.45-0.65-4.61%+34.8
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
22W0814.1-0.1-0.7%+41.5
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
22W0714.2+0.75+5.58%+42.8
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
22W0513.45+0.05+0.37%+35.5
5.955
6.947
7.939
8.932
9.924
10.92
11.91
12.9
13.89
22W0413.4-1.2-8.22%+35.3
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
22W0314.6+2.25+18.2%+47.6
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
22W0212.35+0.25+2.07%+25.1
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
22W0112.1+0.2+1.68%+22.8
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
21W5211.9+0.2+1.71%+20.9
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
21W5111.7-0.2-1.68%+19
5.901
6.884
7.868
8.851
9.834
10.82
11.8
12.78
13.77
21W5011.9+0.25+2.15%+21.1
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
21W4911.65-0.1-0.85%+18.7
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
21W4811.75-0.1-0.84%+19.8
5.882
6.863
7.843
8.824
9.804
10.78
11.76
12.75
13.73
21W4711.85+0.25+2.16%+21
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.6+0.3+2.65%+18.6
5.869
6.847
7.825
8.803
9.782
10.76
11.74
12.72
13.69
21W4511.3+0.05+0.44%+15.7
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
21W4411.25-0.05-0.44%+15.2
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
21W4311.3+0.2+1.8%+15.9
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
21W4211.1+0.2+1.83%+13.9
5.846
6.82
7.794
8.768
9.743
10.72
11.69
12.67
13.64