≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 乖離率河流圖(周)

2834 臺企銀

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.35+0.2+1.15%1.44%17.3517.617.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3741.99億4,2802.66張/筆17.51.113.820.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,1962.63億5,2332.9張/筆17.32+0.05 (+0.29%)

連續漲跌: 連2漲  ( +0.25元 / +1.45%)

財報評分: 最新62分 / 平均61分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.55+0.1+0.57%+22.4
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26W4017.45-0.4-2.24%+22
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
26W3917.85-0.5-2.72%+25
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W3818.35+0.35+1.94%+28.8
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
26W3718+1+5.88%+26.7
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W3617+0.55+3.34%+19.9
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
26W3516.45-0.1-0.6%+16.3
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26W3416.55+0.25+1.53%+17.2
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W3316.3-0.2-1.21%+15.6
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
26W3216.5-1.7-9.34%+17.3
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W3118.2+0.2+1.11%+29.6
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
26W3018-0.05-0.28%+28.5
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W2918.05+0.1+0.56%+29.1
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
26W2817.9500%+28.7
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
26W2717.95+0.2+1.13%+29
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
26W2617.75+0.25+1.43%+27.9
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
26W2517.5+0.2+1.16%+26.4
8.309
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
26W2417.3+0.4+2.37%+25.2
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2316.9+0.65+4%+22.6
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
26W2216.25+0.25+1.56%+18.1
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
26W2116+0.1+0.63%+16.5
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
26W2015.9-0.35-2.15%+16
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W1916.25-0.1-0.61%+18.7
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W1816.35+0.05+0.31%+19.6
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
26W1716.300%+19.5
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
26W1616.3+0.95+6.19%+19.7
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W1515.35+0.1+0.66%+12.9
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W1415.25+0.2+1.33%+12.4
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
26W1315.05+0.05+0.33%+11.1
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W121500%+10.9
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
26W1115-0.45-2.91%+11.1
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
26W1015.45-0.95-5.79%+14.6
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W0916.4+0.6+3.8%+21.8
8.076
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
26W0715.8+0.4+2.6%+17.6
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26W0615.400%+14.9
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W0515.4-0.3-1.91%+15.1
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.7-0.2-1.26%+17.5
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W0315.9-0.25-1.55%+19.2
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
26W0216.15+0.1+0.62%+21.3
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
26W0116.0500%+20.8
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W5216.05-0.1-0.62%+21
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W5116.15+0.35+2.22%+22
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
25W5015.8-0.25-1.56%+19.5
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
25W4916.05+0.2+1.26%+21.6
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
25W4815.85+0.35+2.26%+20.3
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
25W4715.5-0.2-1.27%+17.9
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W4615.7+0.05+0.32%+19.6
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W4515.65+0.3+1.95%+19.5
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W4415.35-0.1-0.65%+17.4
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
25W4315.4500%+18.3
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
25W4215.45-0.2-1.28%+18.5
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
25W4115.6500%+20.3
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W4015.65+0.1+0.64%+20.5
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
25W3915.55+0.15+0.97%+19.9
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.400%+19
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
25W3715.4+0.1+0.65%+19.2
7.753
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
25W3615.3+0.2+1.32%+18.6
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W3515.1-0.1-0.66%+17.2
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
25W3415.2-0.25-1.62%+18.2
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
25W3315.45+0.05+0.32%+20.3
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
25W3215.4-0.75-4.64%+20.1
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W3116.15-0.3-1.82%+26.1
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W3016.4500%+28.6
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
25W2916.45+0.05+0.3%+28.9
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25W2816.4+0.85+5.47%+28.7
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
25W2715.55-0.05-0.32%+22.2
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
25W2615.6+0.65+4.35%+22.8
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
25W2514.95-0.25-1.64%+17.8
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W2415.2+0.15+1%+20
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
25W2315.05+0.3+2.03%+18.9
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W2214.75-0.35-2.32%+16.7
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
25W2115.1+0.5+3.42%+19.6
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.6+0.05+0.34%+15.8
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
25W1914.55+0.45+3.19%+15.6
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
25W1814.1+0.15+1.08%+12.2
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
25W1713.95-0.15-1.06%+11.1
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
25W1614.1+0.15+1.08%+12.4
7.525
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
25W1513.95-0.65-4.45%+11.4
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W1414.6-0.35-2.34%+16.7
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W1314.95-0.15-0.99%+19.7
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
25W1215.1-0.1-0.66%+21
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
25W1115.2-0.35-2.25%+21.9
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
25W1015.55-0.1-0.64%+24.8
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
25W0915.65-0.05-0.32%+25.8
7.465
8.709
9.954
11.2
12.44
13.69
14.93
16.17
17.42
25W0815.7+0.6+3.97%+26.3
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
25W0715.1+0.1+0.67%+21.6
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
25W0615-0.05-0.33%+20.9
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W0415.05+0.25+1.69%+21.4
7.439
8.679
9.918
11.16
12.4
13.64
14.88
16.12
17.36
25W0314.800%+19.5
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
25W0214.8-0.05-0.34%+19.5
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.8500%+20
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
24W5214.85+0.15+1.02%+20.1
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
24W5114.7-0.35-2.33%+19
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
24W5015.05-0.05-0.33%+21.9
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
24W4915.1+0.3+2.03%+22.4
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
24W4814.8-0.6-3.9%+20.1
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
24W4715.4+0.55+3.7%+25
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
24W4614.85-0.5-3.26%+20.7
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
24W4515.35-0.05-0.32%+24.8
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
24W4415.4-0.25-1.6%+25.3
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
24W4315.65-0.25-1.57%+27.5
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
24W4215.9+0.5+3.25%+29.7
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
24W4115.4-0.3-1.91%+25.7
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
24W4015.7-0.25-1.57%+28.3
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
24W3915.95+0.1+0.63%+30.4
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
24W3815.85+0.25+1.6%+29.8
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
24W3715.6+0.05+0.32%+27.8
7.321
8.541
9.762
10.98
12.2
13.42
14.64
15.86
17.08
24W3615.55-0.25-1.58%+27.6
7.314
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.8-0.05-0.32%+29.8
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
24W3415.85-0.15-0.94%+30.3
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
24W3316+0.2+1.27%+31.6
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
24W3215.8-2.8-15.1%+30.1
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
24W3118.6+0.25+1.36%+53.3
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
24W3018.35+0.05+0.27%+51.5
7.269
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
24W2918.3-0.3-1.61%+51.3
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
24W2818.6-0.4-2.11%+54
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
24W2719+0.8+4.4%+57.6
7.235
8.441
9.646
10.85
12.06
13.26
14.47
15.68
16.88
24W2618.2+0.25+1.39%+51.2
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
24W2517.95+0.8+4.66%+49.3
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
24W2417.15-0.15-0.87%+42.9
7.201
8.401
9.602
10.8
12
13.2
14.4
15.6
16.8
24W2317.3+0.4+2.37%+44.3
7.191
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
24W2216.900%+41.2
7.181
8.378
9.574
10.77
11.97
13.16
14.36
15.56
16.76
24W2116.9-0.25-1.46%+41.4
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W2017.15+0.05+0.29%+43.7
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
24W1917.1+0.05+0.29%+43.5
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
24W1817.05+0.6+3.65%+43.3
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716.45+0.3+1.86%+38.5
7.126
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
24W1616.15+0.1+0.62%+36.2
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
24W1516.05+0.15+0.94%+35.5
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
24W1415.9-0.25-1.55%+34.4
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
24W1316.15+0.4+2.54%+36.7
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
24W1215.75-0.6-3.67%+33.5
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
24W1116.35+1.75+12%+38.8
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
24W1014.6+0.6+4.29%+24.1
7.057
8.233
9.41
10.59
11.76
12.94
14.11
15.29
16.47
24W0914+0.55+4.09%+19.2
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
24W0813.45+0.05+0.37%+14.6
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
24W0713.4+0.05+0.37%+14.2
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
24W0613.35-0.05-0.37%+13.9
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
24W0513.4+0.05+0.37%+14.4
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
24W0413.35+0.1+0.75%+14.1
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W0313.25-0.35-2.57%+13.4
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
24W0213.6+0.05+0.37%+16.5
7.006
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
24W0113.55-0.15-1.09%+16.2
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
23W5213.7+0.15+1.11%+17.6
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.55-0.25-1.81%+16.4
6.985
8.149
9.314
10.48
11.64
12.81
13.97
15.13
16.3
23W5013.8+0.3+2.22%+18.7
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
23W4913.5-0.05-0.37%+16.2
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
23W4813.5500%+16.7
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
23W4713.55+0.25+1.88%+16.9
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
23W4613.3+0.3+2.31%+14.8
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
23W4513-0.1-0.76%+12.4
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
23W4413.1+0.3+2.34%+13.3
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
23W4312.8-0.2-1.54%+10.8
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
23W4213-0.35-2.62%+12.6
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
23W4113.35+0.1+0.75%+15.7
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
23W4013.25+0.05+0.38%+15
6.916
8.069
9.221
10.37
11.53
12.68
13.83
14.98
16.14
23W3913.200%+14.6
6.911
8.063
9.214
10.37
11.52
12.67
13.82
14.97
16.13
23W3813.2-0.4-2.94%+14.7
6.905
8.056
9.206
10.36
11.51
12.66
13.81
14.96
16.11
23W3713.6+0.25+1.87%+18.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W3613.35-0.1-0.74%+16.2
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
23W3513.45-0.35-2.54%+17.2
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
23W3413.8+0.15+1.1%+20.3
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.65-0.55-3.87%+19.2
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
23W3214.2-0.1-0.7%+24.1
6.863
8.007
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W3114.3-0.15-1.04%+25.2
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
23W3014.45+0.2+1.4%+26.7
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23W2914.25+0.15+1.06%+25.2
6.829
7.967
9.106
10.24
11.38
12.52
13.66
14.8
15.93
23W2814.1+0.05+0.36%+24.1
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
23W2714.05-0.2-1.4%+23.8
6.807
7.942
9.077
10.21
11.35
12.48
13.61
14.75
15.88
23W2614.25+0.05+0.35%+25.8
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
23W2514.2+0.1+0.71%+25.5
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
23W2414.1-0.15-1.05%+24.9
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W2314.25+0.25+1.79%+26.4
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
23W2214-0.05-0.36%+24.4
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
23W2114.05-0.15-1.06%+25
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
23W2014.2+0.35+2.53%+26.6
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
23W1913.85-0.2-1.42%+23.7
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
23W1814.05+0.1+0.72%+25.7
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
23W1713.95+0.15+1.09%+25
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
23W1613.8-0.15-1.08%+23.9
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.95+0.55+4.1%+25.5
6.671
7.783
8.894
10.01
11.12
12.23
13.34
14.45
15.57
23W1413.4-0.05-0.37%+20.7
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
23W1313.45+0.25+1.89%+21.4
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
23W1213.2+0.4+3.12%+19.3
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
23W1112.8-1.7-11.7%+15.9
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
23W1014.5+0.1+0.69%+31.5
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
23W0914.400%+30.9
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
23W0814.4+0.6+4.35%+31.1
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
23W0713.8+0.35+2.6%+25.9
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
23W0613.45+0.2+1.51%+22.9
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
23W0513.25-0.2-1.49%+21.3
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
23W0313.45+0.15+1.13%+23.3
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
23W0213.3+0.35+2.7%+22.2
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
23W0112.9500%+19.2
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
22W5312.95+0.05+0.39%+19.4
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
22W5212.9-0.15-1.15%+19.1
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
22W5113.05+0.05+0.38%+20.7
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
22W5013+0.1+0.78%+20.4
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.9+0.3+2.38%+19.7
6.466
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
22W4812.6-0.05-0.4%+17.1
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
22W4712.65+0.05+0.4%+17.7
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
22W4612.6+0.6+5%+17.5
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
22W4512+0.05+0.42%+12
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
22W4411.95-0.1-0.83%+11.7
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
22W4312.05-0.25-2.03%+12.8
6.41
7.478
8.546
9.615
10.68
11.75
12.82
13.89
14.96
22W4212.3-0.5-3.91%+15.3
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
22W4112.8+0.2+1.59%+20.2
6.392
7.457
8.522
9.588
10.65
11.72
12.78
13.85
14.91
22W4012.6-0.2-1.56%+18.5
6.382
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
22W3912.8+0.4+3.23%+20.5
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
22W3812.4-0.55-4.25%+17
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
22W3712.95+0.1+0.78%+22.3
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
22W3612.85+0.1+0.78%+21.6
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
22W3512.75+0.2+1.59%+20.8
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22W3412.55-0.4-3.09%+19.2
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
22W3312.95+0.75+6.15%+23.1
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
22W3212.2-0.2-1.61%+16.2
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.4+0.4+3.33%+18.3
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
22W3012+0.55+4.8%+14.6
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
22W2911.45-0.05-0.43%+9.5
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
22W2811.5+0.2+1.77%+10.1
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
22W2711.3-0.5-4.24%+8.31
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
22W2611.8-0.15-1.26%+13.2
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
22W2511.95-0.2-1.65%+14.8
6.245
7.286
8.326
9.367
10.41
11.45
12.49
13.53
14.57
22W2412.15+0.05+0.41%+16.9
6.236
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
22W2312.1-0.2-1.63%+16.6
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
22W2212.3+0.3+2.5%+18.7
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
22W2112+0.5+4.35%+15.9
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
22W2011.5-0.65-5.35%+11.3
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
22W1912.15-0.6-4.71%+17.7
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
22W1812.75-0.4-3.04%+23.7
6.185
7.216
8.247
9.277
10.31
11.34
12.37
13.4
14.43
22W1713.15+0.05+0.38%+27.8
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
22W1613.1-0.75-5.42%+27.5
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
22W1513.85+0.9+6.95%+35.1
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
22W1412.95+0.35+2.78%+26.5
6.14
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.6+0.85+7.23%+23.3
6.13
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
22W1211.75+0.6+5.38%+15.2
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
22W1111.15-0.1-0.89%+9.43
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
22W1011.25+0.15+1.35%+10.5
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
22W0911.1-0.5-4.31%+9.17
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
22W0811.6+0.45+4.04%+14.2
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
22W0711.15+0.85+8.25%+9.92
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
22W0510.3-0.05-0.48%+1.66
6.079
7.092
8.106
9.119
10.13
11.15
12.16
13.17
14.18
22W0410.35-0.4-3.72%+2.23
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
22W0310.75+0.75+7.5%+6.27
6.069
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
22W0210+0.1+1.01%-1.05
6.063
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
22W019.9+0.12+1.23%-1.97
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
21W529.78+0.13+1.35%-3.09
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
21W519.65-0.09-0.92%-4.32
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
21W509.74+0.08+0.83%-3.37
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
21W499.66-0.12-1.23%-4.1
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
21W489.78-0.05-0.51%-2.85
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
21W479.83+0.31+3.26%-2.28
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W469.52+0.05+0.53%-5.29
6.031
7.036
8.041
9.047
10.05
11.06
12.06
13.07
14.07
21W459.47+0.01+0.11%-5.73
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
21W449.46-0.05-0.53%-5.78
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
21W439.51+0.01+0.11%-5.22
6.02
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
21W429.500%-5.27
6.017
7.02
8.022
9.025
10.03
11.03
12.03
13.04
14.04