≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / 乖離率河流圖(周)

2832 台產

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5756.2+0.8+1.42%1.42%56.35756.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104586.4萬140740股/筆56.641.199.480.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127717.3萬286445張/筆56.35-0.1 (-0.18%)

連續漲跌: 連4跌→漲  ( +0.8元 / +1.42%)

財報評分: 最新64分 / 平均60分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

2832 台產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4157+0.3+0.53%+88.4
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
26W4056.7-0.8-1.39%+88.3
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
26W3957.5-1.2-2.04%+91.8
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
26W3858.7+1.7+2.98%+96.8
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
26W3757-1.5-2.56%+92.1
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
26W3658.5-1.4-2.34%+98.1
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
26W3559.9-1.6-2.6%+104
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
26W3461.5+2.8+4.77%+110
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
26W3358.7+0.1+0.17%+102
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
26W3258.6-0.8-1.35%+103
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
26W3159.4+3+5.32%+106
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
26W3056.400%+97
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
26W2956.4+0.1+0.18%+98
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
26W2856.3-0.6-1.05%+98.6
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
26W2756.9+1.1+1.97%+102
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
26W2655.8-0.5-0.89%+98.7
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W2556.3+1.4+2.55%+101
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
26W2454.9+0.1+0.18%+97.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2354.8+1.9+3.59%+98
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
26W2252.9-0.3-0.56%+92
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
26W2153.2+0.4+0.76%+93.9
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
26W2052.8-0.8-1.49%+93.2
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
26W1953.6+1.3+2.49%+97
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
26W1852.3+1.3+2.55%+93
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26W1751+2+4.08%+89
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
26W1649+0.95+1.98%+82.4
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
26W1548.05+1.35+2.89%+79.5
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
26W1446.7-0.2-0.43%+75.2
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
26W1346.9-0.55-1.16%+76.6
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
26W1247.45-0.45-0.94%+79.3
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
26W1147.9-1.8-3.62%+81.7
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
26W1049.7+0.1+0.2%+89.3
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W0949.6+0.7+1.43%+89.8
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
26W0748.9+0.7+1.45%+87.9
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W0648.2-0.8-1.63%+86
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
26W0549-0.2-0.41%+89.9
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0449.2-0.8-1.6%+91.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W0350-0.1-0.2%+95.4
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
26W0250.1-0.2-0.4%+96.7
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
26W0150.3+0.1+0.2%+98.4
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
25W5250.2-0.5-0.99%+98.9
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
25W5150.7-1.7-3.24%+102
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
25W5052.4+0.8+1.55%+110
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W4951.6-1.7-3.19%+107
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25W4853.3+0.9+1.72%+115
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
25W4752.4+2.3+4.59%+113
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
25W4650.1+3.1+6.6%+104
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25W4547+11+30.6%+92.7
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W4336+0.3+0.84%+48.2
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
25W4235.7+0.2+0.56%+47.4
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
25W4135.5-0.7-1.93%+46.9
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W4036.2-0.25-0.69%+50.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W3936.45+1.35+3.85%+51.6
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W3835.1+0.35+1.01%+46.4
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3734.75+1.45+4.35%+45.3
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
25W3633.3+0.15+0.45%+39.6
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
25W3533.15-0.2-0.6%+39.3
14.28
16.66
19.04
21.42
23.8
26.18
28.57
30.95
33.33
25W3433.35+0.3+0.91%+40.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W3333.0500%+39.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W3233.05+2.7+8.9%+39.8
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W3130.35-0.35-1.14%+28.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W3030.7+0.15+0.49%+30.3
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
25W2930.55+0.05+0.16%+29.9
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
25W2830.5-0.2-0.65%+29.9
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
25W2730.7-0.95-3%+31
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W2631.65-0.3-0.94%+35.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W2531.95-1.9-5.61%+36.9
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
25W2433.85-0.3-0.88%+45.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W2334.15-0.4-1.16%+46.9
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
25W2234.55-0.25-0.72%+49
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
25W2134.8+0.05+0.14%+50.4
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
25W2034.75+0.2+0.58%+50.6
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1934.55-2-5.47%+50.1
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
25W1836.55+3.5+10.6%+59.2
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
25W1733.05+1.35+4.26%+44.4
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
25W1631.7-0.2-0.63%+38.8
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
25W1531.9-3.4-9.63%+40
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
25W1435.3+0.7+2.02%+55.3
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
25W1334.6+0.2+0.58%+52.7
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
25W1234.4+1.95+6.01%+52.2
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W1132.45+0.8+2.53%+43.9
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
25W1031.65+1.7+5.68%+40.6
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W0929.95-0.05-0.17%+33.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
25W0830+0.35+1.18%+33.7
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25W0729.6500%+32.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W0629.65+0.8+2.77%+32.6
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
25W0428.85+0.25+0.87%+29.2
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W0328.6+0.05+0.18%+28.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W0228.55-0.15-0.52%+28.2
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
25W0128.7-0.05-0.17%+29
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5228.75+0.3+1.05%+29.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
24W5128.45-1-3.4%+28.3
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
24W5029.4500%+33
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W4929.45+0.75+2.61%+33.2
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
24W4828.7+0.3+1.06%+30
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W4728.4+0.15+0.53%+28.8
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W4628.25-0.1-0.35%+28.3
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W4528.35+0.25+0.89%+28.9
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W4428.1-0.25-0.88%+27.9
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W4328.35-0.05-0.18%+29.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24W4228.4+0.4+1.43%+29.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W412800%+28
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
24W4028-0.2-0.71%+28.2
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
24W3928.2-0.1-0.35%+29.3
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
24W3828.3+0.2+0.71%+29.9
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
24W3728.1-0.4-1.4%+29.2
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24W3628.5-1.25-4.2%+31.2
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
24W3529.75-0.25-0.83%+37.2
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430+1.6+5.63%+38.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W3328.4+0.35+1.25%+31.4
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
24W3228.05-0.05-0.18%+30
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
24W3128.1+0.1+0.36%+30.4
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24W3028-0.15-0.53%+30.1
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
24W2928.15-0.45-1.57%+31
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W2828.6+1.05+3.81%+33.3
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
24W2727.55+0.4+1.47%+28.6
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
24W2627.15-0.15-0.55%+26.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W2527.3-1.25-4.38%+27.7
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W2428.55+0.05+0.18%+33.7
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W2328.5+0.45+1.6%+33.7
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
24W2228.05-0.05-0.18%+31.8
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
24W2128.1-0.55-1.92%+32.2
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
24W2028.65-0.1-0.35%+35
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
24W1928.75-0.75-2.54%+35.7
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W1829.5+1+3.51%+39.4
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
24W1728.5+0.45+1.6%+34.9
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.05+0.3+1.08%+33
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W1527.75+1.35+5.11%+31.8
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W1426.400%+25.5
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24W1326.400%+25.7
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W1226.4-0.1-0.38%+25.8
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
24W1126.5-0.3-1.12%+26.4
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
24W1026.8+0.2+0.75%+28
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W0926.6+0.25+0.95%+27.2
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24W0826.3500%+26.2
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24W0726.35+0.35+1.35%+26.3
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
24W062600%+24.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24W0526-0.3-1.14%+24.9
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24W0426.3+0.7+2.73%+26.5
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
24W0325.6+0.05+0.2%+23.3
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
24W0225.55-0.85-3.22%+23.2
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
24W0126.4-0.2-0.75%+27.4
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
23W5226.6+1.1+4.31%+28.6
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W5125.5+0.15+0.59%+23.4
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.35+0.35+1.4%+22.8
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
23W492500%+21.2
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
23W482500%+21.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W4725+0.1+0.4%+21.5
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23W4624.9+0.05+0.2%+21.1
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23W4524.85+0.05+0.2%+21
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
23W4424.8+1.4+5.98%+20.8
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
23W4323.4+0.1+0.43%+14.1
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W4223.3-0.2-0.85%+13.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W4123.5+0.2+0.86%+14.7
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
23W4023.3-0.05-0.21%+13.8
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W3923.35-0.2-0.85%+14.1
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
23W3823.55-0.8-3.29%+15.1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
23W3724.35+0.8+3.4%+19.1
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23W3623.55+0.05+0.21%+15.3
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
23W3523.5+0.5+2.17%+15.1
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
23W3423+0.15+0.66%+12.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3322.85-0.3-1.3%+12.1
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.15+0.15+0.65%+13.6
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
23W3123+0.05+0.22%+12.9
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
23W3022.9500%+12.7
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
23W2922.95+0.1+0.44%+12.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W2822.85+0.7+3.16%+12.3
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
23W2722.15-0.8-3.49%+8.92
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W2622.9500%+12.9
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
23W2522.95-0.3-1.29%+12.9
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W2423.25+0.7+3.1%+14.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W2322.55+0.2+0.89%+11
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W2222.35+0.05+0.22%+10.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W2122.300%+9.87
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
23W2022.3+0.5+2.29%+9.91
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W1921.8+0.25+1.16%+7.47
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W1821.55+0.3+1.41%+6.26
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
23W1721.25+0.35+1.67%+4.79
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39
23W1620.9-0.15-0.71%+3.07
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
23W1521.05+0.25+1.2%+3.81
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1420.8+0.05+0.24%+2.59
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W1320.7500%+2.35
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W1220.75+0.1+0.48%+2.35
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W1120.65-0.5-2.36%+1.86
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
23W1021.15+0.35+1.68%+4.32
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W0920.800%+2.62
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W0820.8+0.1+0.48%+2.63
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23W0720.700%+2.13
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.38
23W0620.7-0.05-0.24%+2.13
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W0520.75+0.05+0.24%+2.37
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W0320.7+0.05+0.24%+2.12
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W0220.65+0.15+0.73%+1.87
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
23W0120.5+0.05+0.24%+1.13
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W5320.4500%+0.89
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W5220.45+0.05+0.25%+0.89
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W5120.4-0.1-0.49%+0.64
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W5020.5+0.05+0.24%+1.13
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W4920.45+0.1+0.49%+0.89
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4820.35+0.25+1.24%+0.4
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
22W4720.1-0.1-0.5%-0.83
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W4620.2+0.25+1.25%-0.34
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
22W4519.95+0.25+1.27%-1.57
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.38
22W4419.7-0.05-0.25%-2.8
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
22W4319.75-0.25-1.25%-2.57
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W4220-0.05-0.25%-1.34
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22W4120.0500%-1.09
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22W4020.05-0.05-0.25%-1.09
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22W3920.1-0.3-1.47%-0.85
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22W3820.4+0.15+0.74%+0.64
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W3720.25+0.2+1%-0.09
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W3620.0500%-1.05
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W3520.05+0.1+0.5%-1.03
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
22W3419.95-0.1-0.5%-1.51
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
22W3320.05+0.55+2.82%-1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
22W3219.5-0.05-0.26%-3.7
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W3119.5500%-3.44
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.5500%-3.43
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
22W2919.55+0.35+1.82%-3.42
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W2819.2-0.1-0.52%-5.15
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W2719.3-0.3-1.53%-4.66
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
22W2619.6+0.1+0.51%-3.18
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W2519.5-0.2-1.02%-3.67
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
22W2419.7-0.05-0.25%-2.67
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
22W2319.7500%-2.42
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W2219.75+0.45+2.33%-2.41
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W2119.3-0.2-1.03%-4.62
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W2019.5-0.3-1.52%-3.62
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W1919.8-0.35-1.74%-2.13
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
22W1820.15-0.3-1.47%-0.38
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
22W1720.45+0.05+0.25%+1.13
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
22W1620.4-0.05-0.24%+0.91
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22W1520.45-0.5-2.39%+1.18
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
22W1420.95+0.4+1.95%+3.68
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W1320.55+0.2+0.98%+1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.35+0.1+0.49%+0.77
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
22W1120.25-0.2-0.98%+0.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
22W1020.4500%+1.31
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W0920.45-0.1-0.49%+1.34
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
22W0820.55+0.05+0.24%+1.86
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
22W0720.5+0.2+0.99%+1.65
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W0520.3+0.05+0.25%+0.69
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W0420.25-0.15-0.74%+0.47
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
22W0320.4+0.1+0.49%+1.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W0220.3-0.1-0.49%+0.76
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W0120.4+0.2+0.99%+1.27
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
21W5220.2+0.15+0.75%+0.3
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
21W5120.05-0.05-0.25%-0.43
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
21W5020.1+0.05+0.25%-0.17
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
21W4920.0500%-0.41
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
21W4820.05-0.3-1.47%-0.4
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
21W4720.35+0.4+2.01%+1.11
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
21W4619.95+0.1+0.5%-0.84
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4519.85-0.1-0.5%-1.31
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
21W4419.95+0.1+0.5%-0.79
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
21W4319.85+0.05+0.25%-1.26
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W4219.8+0.1+0.51%-1.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14