≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 乖離率河流圖(周)

2820 華票

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.65+0.2+1.2%1.2%16.6516.8516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
565950萬2901.95張/筆16.810.819.970.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7772,961萬9731.83張/筆16.67+0.05 (+0.3%)

連續漲跌: 連2漲  ( +0.25元 / +1.51%)

財報評分: 最新57分 / 平均57分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4116.85+0.15+0.9%+6.84
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
26W4016.7-0.3-1.76%+5.91
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W3917-0.45-2.58%+7.82
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
26W3817.45+0.05+0.29%+10.7
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
26W3717.4+0.3+1.75%+10.4
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
26W3617.1+0.45+2.7%+8.54
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
26W3516.65+0.25+1.52%+5.7
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W3416.4+0.05+0.31%+4.12
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W3316.3500%+3.79
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W3216.35-0.4-2.39%+3.77
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
26W3116.75+0.2+1.21%+6.3
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W3016.55+0.1+0.61%+5.03
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W2916.45-0.6-3.52%+4.4
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
26W2817.05+0.2+1.19%+8.22
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
26W2716.85-0.95-5.34%+6.97
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W2617.8-0.05-0.28%+13
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W2517.85+0.15+0.85%+13.4
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
26W2417.7+0.5+2.91%+12.5
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2317.2+0.4+2.38%+9.36
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
26W2216.8-0.1-0.59%+6.85
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
26W2116.9+0.2+1.2%+7.5
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
26W2016.7-0.15-0.89%+6.24
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
26W1916.85+0.05+0.3%+7.21
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
26W1816.800%+6.91
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26W1716.8-0.4-2.33%+6.94
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26W1617.2+0.2+1.18%+9.52
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
26W1517+0.25+1.49%+8.29
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W1416.7500%+6.74
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26W1316.7500%+6.77
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
26W1216.75-0.3-1.76%+6.81
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
26W1117.05+0.1+0.59%+8.77
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W1016.95-0.2-1.17%+8.18
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.94
26W0917.15-0.1-0.58%+9.51
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
26W0717.25+0.9+5.5%+10.2
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26W0616.35+0.1+0.62%+4.53
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
26W0516.25-0.1-0.61%+3.93
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416.3500%+4.61
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
26W0316.35-0.05-0.3%+4.64
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W0216.4-0.45-2.67%+5
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
26W0116.85-0.05-0.3%+7.93
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W5216.900%+8.3
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
25W5116.9+0.05+0.3%+8.35
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W5016.85+0.3+1.81%+8.09
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W4916.55-0.15-0.9%+6.21
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
25W4816.7+0.15+0.91%+7.22
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W4716.5500%+6.31
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25W4616.55-0.15-0.9%+6.36
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
25W4516.7+0.05+0.3%+7.38
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W4416.65-0.15-0.89%+7.11
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
25W4316.8-0.05-0.3%+8.13
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W4216.85+0.6+3.69%+8.51
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
25W4116.25-0.15-0.91%+4.71
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
25W4016.4+0.2+1.23%+5.72
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W3916.2-0.1-0.61%+4.48
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3816.3-0.45-2.69%+5.16
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W3716.75-0.25-1.47%+8.11
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W3617+0.4+2.41%+9.78
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
25W3516.600%+7.25
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
25W3416.6+0.3+1.84%+7.3
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W3316.3+0.9+5.84%+5.41
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W3215.4+0.15+0.98%-0.37
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W3115.25-0.05-0.33%-1.33
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
25W3015.3-0.15-0.97%-0.99
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W2915.45-0.1-0.64%-0.03
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
25W2815.55+0.45+2.98%+0.62
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
25W2715.1-0.5-3.21%-2.29
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
25W2615.6+0.2+1.3%+0.95
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W2515.4+0.05+0.33%-0.33
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W2415.3500%-0.63
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W2315.35-0.15-0.97%-0.61
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
25W2215.5+0.05+0.32%+0.38
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
25W2115.45+0.05+0.32%+0.08
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2015.4+0.35+2.33%-0.22
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W1915.05+0.05+0.33%-2.47
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W1815+0.2+1.35%-2.77
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
25W1714.8+0.05+0.34%-4.05
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W1614.75-0.05-0.34%-4.36
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
25W1514.8-0.25-1.66%-4.01
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
25W1415.05-0.1-0.66%-2.36
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W1315.1500%-1.7
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W1215.1500%-1.7
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W1115.15-0.05-0.33%-1.7
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W1015.200%-1.39
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W0915.200%-1.39
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W0815.2+0.15+1%-1.39
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W0715.05+0.05+0.33%-2.36
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W0615-0.05-0.33%-2.69
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W0415.05+0.1+0.67%-2.37
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W0314.9500%-3.02
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W0214.9500%-3.03
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.95-0.05-0.33%-3.03
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24W521500%-2.7
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24W5115-0.25-1.64%-2.7
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W5015.25-0.05-0.33%-1.08
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W4915.3+0.3+2%-0.75
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W4815-0.05-0.33%-2.68
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
24W4715.05+0.05+0.33%-2.36
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W461500%-2.68
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W4515+0.05+0.33%-2.68
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W4414.95+0.05+0.34%-3
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W4314.9-0.05-0.33%-3.33
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W4214.95+0.05+0.34%-3
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W4114.9-0.15-1%-3.33
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W4015.05+0.05+0.33%-2.36
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W3915-0.05-0.33%-2.68
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W3815.05+0.05+0.33%-2.35
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W3715+0.15+1.01%-2.67
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
24W3614.85-0.2-1.33%-3.64
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.05+0.15+1.01%-2.34
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W3414.9-0.15-1%-3.31
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W3315.05+0.15+1.01%-2.33
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W3214.9-0.1-0.67%-3.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W311500%-2.64
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W301500%-2.63
9.243
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
24W2915-0.15-0.99%-2.62
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2815.15+0.05+0.33%-1.63
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2715.1-0.5-3.21%-1.95
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2615.6-0.15-0.95%+1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2515.75+0.35+2.27%+2.3
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2415.4-0.05-0.32%+0.04
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W2315.45+0.05+0.32%+0.38
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W2215.4+0.1+0.65%+0.07
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
24W2115.3-0.15-0.97%-0.56
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
24W2015.45-0.05-0.32%+0.43
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W1915.5+0.1+0.65%+0.77
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
24W1815.4+0.3+1.99%+0.14
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.1+0.15+1%-1.79
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W1614.95-0.1-0.66%-2.76
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W1515.05-0.1-0.66%-2.1
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
24W1415.1500%-1.44
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
24W1315.15+0.15+1%-1.43
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W1215-0.25-1.64%-2.38
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W1115.25+0.35+2.35%-0.74
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W1014.9+0.1+0.68%-2.99
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
24W0914.8+0.05+0.34%-3.63
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24W0814.7500%-3.94
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
24W0714.75+0.05+0.34%-3.92
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W0614.7-0.1-0.68%-4.22
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W0514.800%-3.55
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
24W0414.8+0.1+0.68%-3.53
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
24W0314.7-0.3-2%-4.15
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
24W0215-0.05-0.33%-2.17
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24W0115.05-0.05-0.33%-1.81
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
23W5215.1+0.15+1%-1.44
9.193
10.72
12.26
13.79
15.32
16.85
18.39
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.95-0.1-0.66%-2.38
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
23W5015.05+0.1+0.67%-1.67
9.183
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
23W4914.95+0.25+1.7%-2.28
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W4814.700%-3.88
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
23W4714.7+0.1+0.68%-3.86
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W4614.6+0.3+2.1%-4.48
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23W4514.3-0.05-0.35%-6.4
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
23W4414.35+0.1+0.7%-6.05
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W4314.25-0.1-0.7%-6.69
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
23W4214.35-0.2-1.37%-6.02
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W4114.55+0.25+1.75%-4.71
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
23W4014.3-0.05-0.35%-6.33
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W3914.35-0.1-0.69%-6
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W3814.45-0.2-1.37%-5.33
9.159
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W3714.65+0.05+0.34%-4.02
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W3614.6-0.05-0.34%-4.33
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
23W3514.65+0.1+0.69%-3.98
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
23W3414.55+0.05+0.34%-4.62
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.5-0.25-1.69%-4.93
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W3214.75+0.05+0.34%-3.27
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W3114.7-0.15-1.01%-3.57
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
23W3014.85+0.15+1.02%-2.56
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
23W2914.7+0.05+0.34%-3.51
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W2814.65-0.2-1.35%-3.83
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W2714.85-0.55-3.57%-2.51
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W2615.4-0.05-0.32%+1.11
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23W2515.45+0.05+0.32%+1.47
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W2415.4-0.1-0.65%+1.17
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
23W2315.5+0.1+0.65%+1.86
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
23W2215.4-0.05-0.32%+1.23
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
23W2115.4500%+1.59
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W2015.45+0.3+1.98%+1.62
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
23W1915.15+0.05+0.33%-0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1815.100%-0.65
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1715.1+0.05+0.33%-0.64
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1615.05-0.15-0.99%-0.96
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.2+0.3+2.01%+0.03
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
23W1414.9-0.1-0.67%-1.94
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
23W1315+0.05+0.33%-1.29
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
23W1214.95+0.3+2.05%-1.62
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
23W1114.65-0.5-3.3%-3.6
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1015.15-0.1-0.66%-0.32
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0915.25-0.3-1.93%+0.34
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0815.5500%+2.33
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0715.55+0.1+0.65%+2.32
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0615.45+0.05+0.32%+1.66
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0515.4+0.45+3.01%+1.33
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0314.95+0.05+0.34%-1.65
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0214.9+0.3+2.05%-1.99
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0114.6+0.1+0.69%-3.98
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
22W5314.5-0.05-0.34%-4.65
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W5214.5500%-4.34
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
22W5114.55-0.15-1.02%-4.36
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W5014.7-0.3-2%-3.39
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915+0.15+1.01%-1.43
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
22W4814.85+0.3+2.06%-2.42
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
22W4714.55-0.1-0.68%-4.4
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22W4614.65+0.25+1.74%-3.76
9.134
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
22W4514.4+0.3+2.13%-5.42
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W4414.1+0.05+0.36%-7.41
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
22W4314.05-0.4-2.77%-7.77
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W4214.45-0.3-2.03%-5.16
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22W4114.7500%-3.2
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W4014.75-0.55-3.59%-3.2
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W3915.3-0.25-1.61%+0.4
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W3815.55-0.85-5.18%+2.06
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22W3716.4+0.1+0.61%+7.65
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W3616.3-0.2-1.21%+7.04
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
22W3516.5+0.35+2.17%+8.39
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W3416.15+0.05+0.31%+6.13
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
22W3316.1+0.35+2.22%+5.83
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W3215.75-0.3-1.87%+3.56
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.05+0.4+2.56%+5.56
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
22W3015.65+0.05+0.32%+2.95
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2915.6-0.5-3.11%+2.64
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2816.1-0.6-3.59%+5.95
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
22W2716.7-0.3-1.76%+9.91
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
22W2617+0.25+1.49%+11.9
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
22W2516.75-0.25-1.47%+10.3
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
22W2417+0.15+0.89%+12
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W2316.85-0.05-0.3%+11.1
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
22W2216.9+0.25+1.5%+11.4
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W2116.65+0.05+0.3%+9.84
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
22W2016.6-0.95-5.41%+9.55
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W1917.55-0.15-0.85%+15.9
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
22W1817.700%+17
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.18
22W1717.7+0.15+0.85%+17.1
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
22W1617.55-0.05-0.28%+16.2
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W1517.6-0.1-0.56%+16.6
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
22W1417.7+0.05+0.28%+17.4
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317.65+0.35+2.02%+17.2
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
22W1217.3+0.2+1.17%+15
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
22W1117.1-0.05-0.29%+13.7
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W1017.15+0.1+0.59%+14.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22W0917.05-0.2-1.16%+13.6
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W0817.25-0.1-0.58%+15.1
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W0717.35+0.05+0.29%+15.8
8.986
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
22W0517.3-0.2-1.14%+15.6
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W0417.5-0.3-1.69%+17.1
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
22W0317.8+0.55+3.19%+19.2
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
22W0217.25+0.05+0.29%+15.7
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W0117.2+0.2+1.18%+15.5
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
21W5217+0.1+0.59%+14.3
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
21W5116.9-0.5-2.87%+13.7
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
21W5017.400%+17.2
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
21W4917.4+0.15+0.87%+17.3
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
21W4817.25-0.55-3.09%+16.5
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
21W4717.8+0.7+4.09%+20.3
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.1+0.3+1.79%+15.7
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
21W4516.8+0.15+0.9%+13.8
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
21W4416.6500%+13
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
21W4316.65+0.35+2.15%+13.1
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
21W4216.3+0.15+0.93%+10.8
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59