≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 乖離率河流圖(周)

2816 旺旺保

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.539.65+0.85+2.14%2.14%39.740.5539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3921,580萬3471.13張/筆40.310.943.520.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132525.9萬144918張/筆39.79-0.05 (-0.13%)

連續漲跌: 首日上漲  ( +0.85元 / +2.14%)

財報評分: 最新58分 / 平均55分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4140.5+0.8+2.02%+53.2
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
26W4039.7-0.45-1.12%+50.7
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26W3940.15-0.3-0.74%+52.8
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W3840.45+0.85+2.15%+54.4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W3739.6-0.4-1%+51.6
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
26W3640+1.1+2.83%+53.6
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
26W3538.9+1+2.64%+49.8
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
26W3437.9+4.15+12.3%+46.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
26W3333.75-0.25-0.74%+30.7
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
26W3234+0.25+0.74%+31.9
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
26W3133.75+0.05+0.15%+31.2
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.02
26W3033.7+0.05+0.15%+31.2
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
26W2933.65-0.7-2.04%+31.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.88
26W2834.35-0.5-1.43%+34.3
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
26W2734.85+1.8+5.45%+36.5
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
26W2633.05-0.4-1.2%+29.7
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
26W2533.45+0.25+0.75%+31.6
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
26W2433.2-1.05-3.07%+30.8
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2334.25+1.65+5.06%+35.2
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W2232.6+1.6+5.16%+29
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W2131+0.7+2.31%+22.9
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
26W2030.3-0.1-0.33%+20.3
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W1930.4+0.05+0.16%+20.9
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
26W1830.35-0.05-0.16%+20.8
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
26W1730.4-0.45-1.46%+21.2
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
26W1630.85-0.45-1.44%+23.2
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
26W1531.3+0.75+2.45%+25.2
15
17.5
20
22.5
25
27.5
30.01
32.51
35.01
26W1430.55-0.9-2.86%+22.4
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26W1331.45+0.5+1.62%+26.2
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
26W1230.95+1+3.34%+24.4
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
26W1129.95-0.55-1.8%+20.5
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
26W1030.5-0.45-1.45%+23
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
26W0930.95+2.1+7.28%+25
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
26W0728.85+0.6+2.12%+16.7
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
26W0628.25-0.45-1.57%+14.4
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
26W0528.7-0.3-1.03%+16.4
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429-0.55-1.86%+17.7
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
26W0329.55+0.7+2.43%+20.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W0228.85+0.1+0.35%+17.4
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
26W0128.75-0.65-2.21%+17.2
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.34
25W5229.4+0.3+1.03%+20
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W5129.1-0.05-0.17%+19
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
25W5029.15-0.75-2.51%+19.3
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
25W4929.9-0.15-0.5%+22.6
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W4830.05+0.2+0.67%+23.4
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
25W4729.85+1.85+6.61%+22.8
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
25W4628+0.5+1.82%+15.4
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
25W4527.5+0.65+2.42%+13.5
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W4426.85+0.15+0.56%+10.9
14.52
16.94
19.36
21.78
24.21
26.63
29.05
31.47
33.89
25W4326.7+0.1+0.38%+10.4
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W4226.6-0.1-0.37%+10.2
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
25W4126.700%+10.7
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
25W4026.7+0.05+0.19%+10.9
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W3926.65-0.05-0.19%+10.8
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3826.7-0.1-0.37%+11.1
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
25W3726.8+0.6+2.29%+11.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
25W3626.2+0.1+0.38%+9.34
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W3526.1+0.25+0.97%+9.06
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.5
25W3425.85-0.4-1.52%+8.16
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W3326.25-0.65-2.42%+9.98
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
25W3226.9+1+3.86%+12.9
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
25W3125.9+0.1+0.39%+8.8
14.28
16.66
19.04
21.42
23.8
26.19
28.57
30.95
33.33
25W3025.800%+8.49
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
25W2925.8-0.2-0.77%+8.59
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
25W2826-0.2-0.76%+9.54
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25W2726.2-0.8-2.96%+10.5
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25W2627+1.7+6.72%+14
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25W2525.3-1.05-3.98%+6.95
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
25W2426.35-0.1-0.38%+11.5
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W2326.45+0.15+0.57%+12
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
25W2226.3-0.5-1.87%+11.5
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
25W2126.8+0.1+0.37%+13.8
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.7+0.15+0.56%+13.5
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
25W1926.55-0.9-3.28%+13
14.1
16.45
18.8
21.15
23.5
25.85
28.19
30.54
32.89
25W1827.45-1.4-4.85%+17
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25W1728.85+0.7+2.49%+23.1
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W1628.15+1.05+3.87%+20.3
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W1527.1-3.9-12.6%+16
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
25W1431-0.8-2.52%+33
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
25W1331.8-0.75-2.3%+36.7
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
25W1232.55+0.55+1.72%+40.2
13.93
16.25
18.58
20.9
23.22
25.54
27.87
30.19
32.51
25W1132-1.85-5.47%+38.1
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W1033.85+0.15+0.45%+46.3
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W0933.7+0.4+1.2%+46
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
25W0833.3+1.65+5.21%+44.6
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25W0731.65-0.6-1.86%+37.7
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
25W0632.25+0.2+0.62%+40.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W0432.05-0.05-0.16%+39.9
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W0332.1-0.25-0.77%+40.3
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25W0232.35+1.05+3.35%+41.7
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0131.3-0.1-0.32%+37.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
24W5231.4+0.2+0.64%+38
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
24W5131.2-0.5-1.58%+37.3
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
24W5031.7-0.75-2.31%+39.8
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
24W4932.45+0.55+1.72%+43.3
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
24W4831.9-0.05-0.16%+41.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W4731.95+0.55+1.75%+41.6
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
24W4631.400%+39.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
24W4531.4-0.65-2.03%+39.8
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W4432.05-1.9-5.6%+43
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
24W4333.95+0.7+2.11%+51.8
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
24W4233.25+0.9+2.78%+49
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W4132.3500%+45.3
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
24W4032.35-0.6-1.82%+45.6
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
24W3932.95+0.15+0.46%+48.7
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W3832.8+0.8+2.5%+48.3
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W3732-0.05-0.16%+45.1
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W3632.05-2.3-6.7%+45.6
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.35-2.4-6.53%+56.4
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W3436.75+1.65+4.7%+67.7
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
24W3335.1+0.6+1.74%+60.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W3234.5-0.75-2.13%+58.3
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
24W3135.25+0.25+0.71%+62.2
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W3035-1.3-3.58%+61.5
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W2936.3-0.6-1.63%+67.9
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
24W2836.9+1.6+4.53%+71.2
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24W2735.3+0.55+1.58%+64.2
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W2634.75-0.45-1.28%+62.1
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24W2535.2+1.4+4.14%+64.7
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W2433.8-0.4-1.17%+58.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
24W2334.2+1.05+3.17%+60.8
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
24W2233.15+0.15+0.45%+56.3
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
24W2133-1.35-3.93%+56
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
24W2034.35-0.5-1.43%+62.7
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W1934.85-0.2-0.57%+65.5
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W1835.05+4.1+13.2%+66.9
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1730.95+1.25+4.21%+47.8
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
24W1629.7-0.8-2.62%+42.2
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W1530.5+0.8+2.69%+46.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
24W1429.7+0.05+0.17%+42.7
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24W1329.65+0.75+2.6%+42.7
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W1228.9-2.15-6.92%+39.3
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
24W1131.05-4.2-11.9%+50
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
24W1035.25+0.6+1.73%+70.6
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
24W0934.65+0.75+2.21%+68.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W0833.9-0.65-1.88%+65
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24W0734.55+2.4+7.47%+68.6
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
24W0632.15-0.8-2.43%+57.4
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W0532.95-0.65-1.93%+61.7
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
24W0433.6+0.3+0.9%+65.3
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W0333.3-2.1-5.93%+64.2
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W0235.4-1.6-4.32%+75.1
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24W0137-0.95-2.5%+83.5
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
23W5237.95+0.1+0.26%+88.9
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5137.85-1.2-3.07%+89.1
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
23W5039.05-0.9-2.25%+95.8
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
23W4939.95+1.8+4.72%+101
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
23W4838.15+1.15+3.11%+92.8
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
23W4737-0.2-0.54%+87.7
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W4637.2+0.95+2.62%+89.4
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
23W4536.25-1.6-4.23%+85.3
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
23W4437.85+1+2.71%+94.1
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
23W4336.85+2.7+7.91%+89.7
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W4234.15+6.3+22.6%+76.4
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
23W4127.85-1.4-4.79%+44.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W4029.25+2.1+7.73%+51.7
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
23W3927.15-3.15-10.4%+41.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W3830.3-4.8-13.7%+57.6
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
23W3735.1+0.7+2.03%+83
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W3634.4+7.4+27.4%+80
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
23W3527+5.7+26.8%+41.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W3421.3+0.5+2.4%+12
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.8-0.1-0.48%+9.48
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W3220.9+0.1+0.48%+10.1
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W3120.8-0.2-0.95%+9.65
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W3021+2.25+12%+10.8
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
23W2918.75-0.25-1.32%-1.02
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
23W2819+0.7+3.83%+0.32
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
23W2718.3-0.45-2.4%-3.36
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W2618.75-0.1-0.53%-0.99
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W2518.85-0.05-0.26%-0.45
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W2418.9+1+5.59%-0.17
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23W2317.9+0.7+4.07%-5.44
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W2217.2+0.25+1.47%-9.15
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23W2116.95-0.35-2.02%-10.5
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
23W2017.3+0.45+2.67%-8.68
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
23W1916.85+0.4+2.43%-11.1
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W1816.45+0.6+3.79%-13.2
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
23W1715.85+0.6+3.93%-16.4
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W1615.25-0.1-0.65%-19.7
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.35+0.1+0.66%-19.2
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
23W1415.2500%-19.8
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W1315.25+0.05+0.33%-19.8
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
23W1215.2+0.05+0.33%-20.2
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23W1115.15-1.3-7.9%-20.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23W1016.45-0.05-0.3%-13.7
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W0916.5-0.2-1.2%-13.5
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W0816.7+0.4+2.45%-12.5
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
23W0716.3+0.15+0.93%-14.6
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W0616.15-0.1-0.62%-15.5
11.46
13.37
15.28
17.19
19.1
21.01
22.93
24.84
26.75
23W0516.25+0.1+0.62%-15
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
23W0316.15+0.05+0.31%-15.6
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23W0216.1+0.2+1.26%-15.9
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23W0115.9+0.1+0.63%-17.1
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
22W5315.8-0.05-0.32%-17.6
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
22W5215.85+0.05+0.32%-17.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W5115.8+0.3+1.94%-17.8
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
22W5015.5+0.05+0.32%-19.4
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.45+0.4+2.66%-19.8
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
22W4815.05-0.3-1.95%-21.9
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
22W4715.35+0.05+0.33%-20.4
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
22W4615.3+0.75+5.15%-20.7
11.58
13.51
15.44
17.37
19.29
21.22
23.15
25.08
27.01
22W4514.55+0.65+4.68%-24.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W4413.9+0.1+0.72%-28
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
22W4313.8-0.15-1.08%-28.5
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22W4213.95-0.95-6.38%-27.8
11.59
13.52
15.46
17.39
19.32
21.25
23.19
25.12
27.05
22W4114.9+0.05+0.34%-22.9
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
22W4014.85-0.7-4.5%-23.2
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
22W3915.55-0.45-2.81%-19.6
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
22W381600%-17.3
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W3716-0.05-0.31%-17.3
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
22W3616.05-0.15-0.93%-17
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
22W3516.2-0.25-1.52%-16.2
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
22W3416.45+0.15+0.92%-14.9
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
22W3316.3+0.15+0.93%-15.6
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
22W3216.15-0.8-4.72%-16.4
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.9500%-12.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W3016.95+0.3+1.8%-12.1
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W2916.65-0.75-4.31%-13.7
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W2817.4+0.2+1.16%-9.75
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
22W2717.2-0.3-1.71%-10.7
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W2617.5+0.2+1.16%-9.13
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
22W2517.3-0.15-0.86%-10.1
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
22W2417.4500%-9.27
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22W2317.45+0.5+2.95%-9.22
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
22W2216.95+0.1+0.59%-11.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W2116.85-1.05-5.87%-12.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W2017.9-0.85-4.53%-6.71
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W1918.75-0.95-4.82%-2.21
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
22W1819.7-0.35-1.75%+2.85
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
22W1720.05-0.15-0.74%+4.8
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.78
22W1620.2-0.05-0.25%+5.7
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W1520.25+0.05+0.25%+6.08
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
22W1420.2+0.5+2.54%+5.92
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.7+0.15+0.77%+3.4
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W1219.55+0.35+1.82%+2.69
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W1119.2-0.35-1.79%+0.93
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W1019.55+0.05+0.26%+2.84
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W0919.5-0.35-1.76%+2.65
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W0819.85-0.1-0.5%+4.56
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22W0719.95+0.3+1.53%+5.2
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W0519.65-0.55-2.72%+3.73
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
22W0420.2+0.2+1%+6.74
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W0320+0.45+2.3%+5.8
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
22W0219.55-0.05-0.26%+3.53
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22W0119.6+0.1+0.51%+3.88
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
21W5219.5+0.05+0.26%+3.45
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
21W5119.4500%+3.27
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21W5019.45-0.05-0.26%+3.34
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
21W4919.5-0.05-0.26%+3.66
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
21W4819.55-0.35-1.76%+4.03
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
21W4719.9+0.4+2.05%+6.06
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.500%+4.1
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
21W4519.5+0.05+0.26%+4.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
21W4419.45+0.1+0.52%+4.17
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
21W4319.35-0.05-0.26%+3.79
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
21W4219.400%+4.22
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06