≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 乖離率河流圖(周)

2812 台中銀

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.7+0.15+0.8%1.07%18.7518.9518.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2641.94億3,1433.27張/筆18.861.1811.290.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8461.46億3,5672.2張/筆18.64+0.15 (+0.81%)

連續漲跌: 連2漲  ( +0.3元 / +1.62%)

財報評分: 最新67分 / 平均66分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.85+0.1+0.53%+11.4
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
26W4018.75-0.25-1.32%+11
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W3919-0.35-1.81%+12.7
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
26W3819.35-0.15-0.77%+15
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
26W3719.5+0.15+0.78%+16
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
26W3619.35+0.5+2.65%+15.3
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W3518.8500%+12.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W3418.85+0.2+1.07%+12.7
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26W3318.6500%+11.7
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W3218.65-1.85-9.02%+11.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.34
26W3120.5+0.05+0.24%+23.2
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
26W3020.45-0.1-0.49%+23.1
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W2920.55-0.05-0.24%+24
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W2820.6+0.2+0.98%+24.5
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
26W2720.4+0.6+3.03%+23.6
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
26W2619.800%+20.2
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W2519.8+0.3+1.54%+20.4
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W2419.5+0.2+1.04%+18.9
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2319.3+0.85+4.61%+17.9
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
26W2218.45-0.5-2.64%+12.9
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
26W2118.95+0.2+1.07%+16.1
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W2018.75-1-5.06%+15.1
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W1919.75-0.1-0.5%+21.4
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26W1819.85-0.1-0.5%+22.3
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
26W1719.95-0.6-2.92%+23.1
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W1620.55-0.55-2.61%+27.1
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26W1521.1+0.35+1.69%+30.8
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
26W1420.7500%+28.9
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W1320.75+0.25+1.22%+29.2
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
26W1220.5-0.3-1.44%+27.9
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W1120.8+0.25+1.22%+30.1
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
26W1020.55-0.55-2.61%+28.8
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W0921.1+0.65+3.18%+32.6
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
26W0720.45+0.05+0.25%+28.8
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
26W0620.4+0.4+2%+28.8
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
26W0520-0.35-1.72%+26.6
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.35-0.45-2.16%+29.1
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W0320.800%+32.3
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
26W0220.8-0.1-0.48%+32.6
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
26W0120.9-0.1-0.48%+33.6
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W5221-0.45-2.1%+34.5
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W5121.45+0.2+0.94%+37.7
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
25W5021.25+0.3+1.43%+36.8
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
25W4920.95+0.1+0.48%+35.2
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W4820.85-0.15-0.71%+34.9
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
25W4721-0.5-2.33%+36.2
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W4621.5-0.2-0.92%+39.8
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W4521.7+0.3+1.4%+41.5
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W4421.4-0.7-3.17%+39.9
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W4322.1-0.15-0.67%+44.9
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W4222.25+0.1+0.45%+46.3
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W4122.15-0.25-1.12%+46.1
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
25W4022.4-0.25-1.1%+48.1
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
25W3922.65+0.35+1.57%+50.2
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.3-0.35-1.55%+48.4
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
25W3722.65+0.9+4.14%+51.1
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
25W3621.75+0.45+2.11%+45.5
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W3521.3-0.45-2.07%+42.9
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W3421.75-0.15-0.68%+46.2
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W3321.9-1.05-4.58%+47.6
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W3222.95+0.1+0.44%+55.1
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W3122.85+1.1+5.06%+54.9
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
25W3021.75-0.6-2.68%+47.8
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25W2922.35-0.2-0.89%+52.3
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W2822.55+0.4+1.81%+54.1
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25W2722.15+0.45+2.07%+51.8
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W2621.7+0.6+2.84%+49.1
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W2521.1+0.2+0.96%+45.4
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
25W2420.900%+44.4
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W2320.9+0.35+1.7%+44.7
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
25W2220.55-0.4-1.91%+42.7
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2120.95+0.55+2.7%+45.8
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020.4-0.05-0.24%+42.3
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25W1920.45+0.45+2.25%+43.1
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
25W1820+0.9+4.71%+40.3
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
25W1719.100%+34.3
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W1619.100%+34.6
8.514
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
25W1519.1-1.4-6.83%+34.9
8.494
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
25W1420.5-0.65-3.07%+45.2
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W1321.15+0.1+0.48%+50.2
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W1221.05+0.45+2.18%+49.8
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W1120.6+0.05+0.24%+47
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
25W1020.55+1.55+8.16%+46.9
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
25W0919+0.35+1.88%+36.2
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W0818.65+0.2+1.08%+33.9
8.357
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
25W0718.4500%+32.7
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W0618.45-0.45-2.38%+32.9
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
25W0418.9+0.1+0.53%+36.4
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25W0318.8+0.1+0.53%+35.9
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
25W0218.7+0.1+0.54%+35.5
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.600%+35
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
24W5218.6+0.2+1.09%+35.2
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
24W5118.4-0.9-4.66%+34
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
24W5019.3+0.3+1.58%+40.8
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W4919+0.25+1.33%+38.9
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
24W4818.75+0.6+3.31%+37.4
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W4718.15+0.4+2.25%+33.2
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
24W4617.75-0.1-0.56%+30.5
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W4517.85-0.1-0.56%+31.5
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
24W4417.95+0.05+0.28%+32.5
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W4317.9-0.35-1.92%+32.3
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
24W4218.25+0.35+1.96%+35.1
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
24W4117.9-0.3-1.65%+32.8
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
24W4018.2-0.25-1.36%+35.3
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
24W3918.45+0.15+0.82%+37.4
8.059
9.402
10.75
12.09
13.43
14.78
16.12
17.46
18.8
24W3818.3+0.35+1.95%+36.5
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24W3717.95+0.15+0.84%+34.1
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
24W3617.8-0.25-1.39%+33.3
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.05+0.3+1.69%+35.3
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
24W3417.7500%+33.3
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24W3317.75+0.3+1.72%+33.5
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
24W3217.45-0.35-1.97%+31.4
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W3117.8-0.2-1.11%+34.3
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
24W3018-1.6-8.16%+36
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W2919.6-0.3-1.51%+48.3
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W2819.9+1.3+6.99%+50.9
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
24W2718.6+0.3+1.64%+41.3
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
24W2618.3-0.25-1.35%+39.3
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
24W2518.55+0.1+0.54%+41.4
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
24W2418.45-0.15-0.81%+40.9
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24W2318.6-0.1-0.53%+42.3
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
24W2218.7+0.4+2.19%+43.4
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
24W2118.3+0.2+1.1%+40.6
7.81
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
24W2018.1+0.05+0.28%+39.3
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24W1918.05+0.25+1.4%+39.2
7.781
9.078
10.37
11.67
12.97
14.26
15.56
16.86
18.16
24W1817.8+0.35+2.01%+37.5
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.45+0.35+2.05%+35.1
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
24W1617.1-0.15-0.87%+32.6
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
24W1517.25+0.25+1.47%+34
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
24W1417-0.1-0.58%+32.3
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W1317.1+0.1+0.59%+33.3
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24W1217-0.2-1.16%+32.8
7.683
8.963
10.24
11.52
12.8
14.08
15.37
16.65
17.93
24W1117.2+0.1+0.58%+34.6
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
24W1017.1+0.3+1.79%+34.1
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
24W0916.8+1.1+7.01%+32
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
24W0815.7+0.2+1.29%+23.6
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W0715.5+0.15+0.98%+22.2
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
24W0615.35-0.05-0.32%+21.2
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
24W0515.4-0.6-3.75%+21.8
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24W0416+0.05+0.31%+26.7
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
24W0315.95-0.2-1.24%+26.5
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
24W0216.15+0.2+1.25%+28.3
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
24W0115.95+0.05+0.31%+27
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
23W5215.9+0.2+1.27%+26.8
7.523
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.7-0.5-3.09%+25.4
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
23W5016.200%+29.6
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
23W4916.2+0.45+2.86%+29.9
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
23W4815.75+0.15+0.96%+26.5
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W4715.6+0.25+1.63%+25.5
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23W4615.35+0.45+3.02%+23.7
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
23W4514.9+0.1+0.68%+20.3
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
23W4414.8+0.1+0.68%+19.6
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
23W4314.7-0.15-1.01%+19
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
23W4214.85-0.1-0.67%+20.4
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
23W4114.95+0.2+1.36%+21.3
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
23W4014.75+0.1+0.68%+19.9
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
23W3914.65-0.1-0.68%+19.2
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
23W3814.75-0.2-1.34%+20.2
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
23W3714.95+0.15+1.01%+22
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
23W3614.8-0.05-0.34%+20.9
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
23W3514.85+0.25+1.71%+21.5
7.332
8.555
9.777
11
12.22
13.44
14.66
15.89
17.11
23W3414.6+0.05+0.34%+19.6
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.55-0.35-2.35%+19.4
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
23W3214.9+0.05+0.34%+22.4
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
23W3114.85-0.15-1%+22.2
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
23W3015+0.1+0.67%+23.6
7.283
8.497
9.71
10.92
12.14
13.35
14.57
15.78
16.99
23W2914.9-0.65-4.18%+22.9
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
23W2815.55+0.35+2.3%+28.5
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
23W2715.200%+25.8
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
23W2615.2+0.3+2.01%+26
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
23W2514.9+0.1+0.68%+23.7
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
23W2414.8+0.05+0.34%+23
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
23W2314.75+0.05+0.34%+22.8
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
23W2214.7+0.1+0.68%+22.6
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
23W2114.6-0.1-0.68%+21.9
7.187
8.385
9.582
10.78
11.98
13.18
14.37
15.57
16.77
23W2014.7+0.15+1.03%+22.9
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
23W1914.55-0.1-0.68%+21.8
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
23W1814.65+0.55+3.9%+22.8
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
23W1714.1+0.15+1.08%+18.4
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
23W1613.95-0.2-1.41%+17.3
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.15+0.2+1.43%+19.1
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
23W1413.95+0.1+0.72%+17.6
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
23W1313.85+0.05+0.36%+16.9
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
23W1213.8+0.25+1.85%+16.6
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
23W1113.55-0.35-2.52%+14.6
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
23W1013.9+0.15+1.09%+17.7
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
23W0913.7500%+16.6
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
23W0813.75+0.5+3.77%+16.7
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
23W0713.25+0.05+0.38%+12.6
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
23W0613.2-0.05-0.38%+12.3
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
23W0513.25+0.2+1.53%+12.8
7.047
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
23W0313.0500%+11.2
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
23W0213.05+0.15+1.16%+11.3
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
23W0112.9+0.1+0.78%+10.2
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
22W5312.800%+9.43
7.018
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
22W5212.8-0.3-2.29%+9.53
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
22W5113.1-0.05-0.38%+12.2
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
22W5013.15+0.05+0.38%+12.8
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.1+0.05+0.38%+12.5
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
22W4813.05+0.3+2.35%+12.2
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
22W4712.75-0.15-1.16%+9.71
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
22W4612.9+0.4+3.2%+11.1
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
22W4512.500%+7.78
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
22W4412.5+0.25+2.04%+7.88
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
22W4312.25-0.6-4.67%+5.82
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
22W4212.85-0.3-2.28%+11.1
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22W4113.1500%+13.8
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
22W4013.15-0.4-2.95%+14
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
22W3913.55+0.1+0.74%+17.6
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
22W3813.45-0.2-1.47%+16.8
6.906
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
22W3713.65-0.05-0.36%+18.7
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
22W3613.7+0.1+0.74%+19.3
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
22W3513.6+0.15+1.12%+18.6
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
22W3413.45-0.2-1.47%+17.5
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22W3313.65+0.4+3.02%+19.4
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
22W3213.25-0.05-0.38%+16
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.3+0.25+1.92%+16.6
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
22W3013.05-0.55-4.04%+14.5
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
22W2913.6-0.05-0.37%+19.4
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
22W2813.65+0.1+0.74%+20
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
22W2713.55-0.15-1.09%+19.3
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W2613.7-0.25-1.79%+20.7
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
22W2513.95+0.1+0.72%+23.1
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
22W2413.85-0.05-0.36%+22.4
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
22W2313.9-0.1-0.71%+23
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
22W2214+0.2+1.45%+24
6.773
7.902
9.03
10.16
11.29
12.42
13.55
14.67
15.8
22W2113.8+0.3+2.22%+22.4
6.763
7.89
9.018
10.14
11.27
12.4
13.53
14.65
15.78
22W2013.5-0.7-4.93%+19.9
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
22W1914.2-0.75-5.02%+26.3
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
22W1814.95-0.3-1.97%+33.2
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
22W1715.25+0.1+0.66%+36.1
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
22W1615.15-0.6-3.81%+35.5
6.711
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
22W1515.75+0.55+3.62%+41.1
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
22W1415.2+0.5+3.4%+36.4
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.7-0.05-0.34%+32.2
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
22W1214.75+1.05+7.66%+32.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W1113.7+0.1+0.74%+23.7
6.648
7.756
8.863
9.971
11.08
12.19
13.3
14.4
15.51
22W1013.6+0.2+1.49%+22.9
6.638
7.744
8.85
9.957
11.06
12.17
13.28
14.38
15.49
22W0913.4-0.35-2.55%+21.3
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
22W0813.75-0.05-0.36%+24.6
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
22W0713.8+0.5+3.76%+25.3
6.608
7.71
8.811
9.912
11.01
12.12
13.22
14.32
15.42
22W0513.3+0.1+0.76%+21
6.598
7.697
8.797
9.896
11
12.1
13.2
14.29
15.39
22W0413.2-0.55-4%+20.2
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
22W0313.75+1.15+9.13%+25.4
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
22W0212.6+0.45+3.7%+15.1
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
22W0112.15+0.1+0.83%+11.1
6.56
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
21W5212.0500%+10.3
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
21W5112.0500%+10.4
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
21W5012.05+0.05+0.42%+10.5
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
21W4912-0.05-0.41%+10.2
6.534
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
21W4812.0500%+10.8
6.527
7.615
8.703
9.79
10.88
11.97
13.05
14.14
15.23
21W4712.05+0.05+0.42%+10.9
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612+0.05+0.42%+10.6
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
21W4511.9500%+10.2
6.506
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
21W4411.9500%+10.3
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
21W4311.95+0.3+2.58%+10.4
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
21W4211.65+0.1+0.87%+7.79
6.485
7.566
8.647
9.727
10.81
11.89
12.97
14.05
15.13
21W4111.55+0.05+0.43%+6.97
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12