≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 乖離率河流圖(周)

2801 彰銀

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.4+0.35+1.28%1.82%27.427.827.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3183.13億4,7172.4張/筆27.631.4216.720.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6123.17億4,5322.56張/筆27.33+0.2 (+0.74%)

連續漲跌: 連2漲  ( +0.55元 / +2.02%)

財報評分: 最新62分 / 平均63分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 企業網路銀行改版建置專案完成議價程序 (公告訊息 07/28 16:32)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

2801 彰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4127.75+0.15+0.54%+48.1
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26W4027.6-0.15-0.54%+47.6
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W3927.75-1.2-4.15%+48.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W3828.95+1.05+3.76%+55.6
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W3727.9+1.3+4.89%+50.3
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
26W3626.6+1.75+7.04%+43.6
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
26W3524.85+0.75+3.11%+34.5
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
26W3424.1+0.55+2.34%+30.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W3323.55+0.4+1.73%+27.8
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
26W3223.15-2.05-8.13%+25.8
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
26W3125.2+0.85+3.49%+37.2
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26W3024.35+0.45+1.88%+32.8
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26W2923.9-0.15-0.62%+30.6
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W2824.05+0.75+3.22%+31.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
26W2723.3-0.1-0.43%+27.7
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
26W2623.4+0.55+2.41%+28.5
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
26W2522.85+0.25+1.11%+25.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W2422.6+1.15+5.36%+24.4
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.45+1.2+5.93%+18.2
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
26W2220.25-0.05-0.25%+11.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
26W2120.3+0.05+0.25%+12.1
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26W2020.25-0.7-3.34%+11.8
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W1920.95-0.2-0.95%+15.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W1821.15+0.1+0.48%+16.9
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W1721.05-0.55-2.55%+16.5
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
26W1621.6+0.45+2.13%+19.6
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
26W1521.15+0.65+3.17%+17.2
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
26W1420.5-0.1-0.49%+13.7
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
26W1320.6+0.1+0.49%+14.3
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W1220.5-0.1-0.49%+13.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W1120.6-0.15-0.72%+14.5
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
26W1020.75-0.85-3.94%+15.4
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
26W0921.6+0.85+4.1%+20.3
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
26W0720.75+0.25+1.22%+15.7
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
26W0620.5+0.1+0.49%+14.4
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W0520.4+0.15+0.74%+13.9
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.25-0.1-0.49%+13.1
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
26W0320.35-0.15-0.73%+13.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W0220.5+0.1+0.49%+14.6
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
26W0120.4-0.3-1.45%+14.1
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
25W5220.7-0.4-1.9%+15.9
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
25W5121.1+0.4+1.93%+18.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W5020.7+0.1+0.49%+16.1
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
25W4920.6+0.4+1.98%+15.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25W4820.2+0.25+1.25%+13.4
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W4719.95-0.4-1.97%+12
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
25W4620.35-0.1-0.49%+14.4
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
25W4520.45+0.65+3.28%+15
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
25W4419.8-0.3-1.49%+11.4
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W4320.1-0.2-0.99%+13.2
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W4220.3-0.2-0.98%+14.4
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W4120.5+0.35+1.74%+15.6
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W4020.15+0.6+3.07%+13.7
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W3919.55+0.15+0.77%+10.3
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.4-0.35-1.77%+9.52
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
25W3719.75+0.3+1.54%+11.5
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W3619.45+0.25+1.3%+9.86
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
25W3519.2-0.3-1.54%+8.47
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W3419.500%+10.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W3319.5-0.05-0.26%+10.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W3219.55+0.85+4.55%+10.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W3118.7-1.45-7.2%+5.67
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W3020.15-0.45-2.18%+13.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W2920.6+0.3+1.48%+16.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W2820.3+0.8+4.1%+14.7
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
25W2719.5+0.5+2.63%+10.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W2619+0.55+2.98%+7.4
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W2518.45-0.05-0.27%+4.27
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
25W2418.500%+4.55
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
25W2318.5+0.25+1.37%+4.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
25W2218.25-0.25-1.35%+3.12
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W2118.5-0.1-0.54%+4.52
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.6+0.05+0.27%+5.06
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
25W1918.55+0.35+1.92%+4.77
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
25W1818.2+0.35+1.96%+2.76
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25W1717.85+0.15+0.85%+0.75
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
25W1617.7+0.35+2.02%-0.12
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
25W1517.35-0.7-3.88%-2.14
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W1418.05+0.1+0.56%+1.78
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
25W1317.95+0.05+0.28%+1.12
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W1217.9+0.1+0.56%+0.72
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
25W1117.8-0.1-0.56%+0.05
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W1017.9-0.25-1.38%+0.49
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W0918.1500%+1.78
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25W0818.1500%+1.67
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25W0718.15+0.05+0.28%+1.6
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25W0618.1-0.05-0.28%+1.23
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
25W0418.15+0.05+0.28%+1.41
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W0318.1+0.2+1.12%+1.04
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
25W0217.9+0.15+0.85%-0.18
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.7500%-1.12
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W5217.75+0.1+0.57%-1.23
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
24W5117.65-0.25-1.4%-1.88
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
24W5017.900%-0.6
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W4917.9+0.3+1.7%-0.71
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
24W4817.6-0.15-0.85%-2.48
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W4717.75+0.1+0.57%-1.75
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24W4617.65-0.1-0.56%-2.42
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24W4517.75+0.15+0.85%-1.99
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W4417.6-0.1-0.56%-2.91
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W4317.7-0.2-1.12%-2.44
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
24W4217.9+0.35+1.99%-1.42
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
24W4117.55-0.15-0.85%-3.42
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
24W4017.7-0.15-0.84%-2.68
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W3917.85-0.05-0.28%-1.94
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W3817.9+0.2+1.13%-1.73
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W3717.7+0.1+0.57%-2.88
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W3617.6-0.05-0.28%-3.48
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3517.65-0.25-1.4%-3.26
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
24W3417.9+0.3+1.7%-1.94
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W3317.6-0.9-4.86%-3.62
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W3218.5-0.25-1.33%+1.23
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W3118.75+0.25+1.35%+2.52
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
24W3018.5-0.25-1.33%+1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W2918.75-0.25-1.32%+2.39
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
24W2819+0.2+1.06%+3.71
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
24W2718.8+0.35+1.9%+2.57
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
24W2618.45+0.15+0.82%+0.62
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W2518.3+0.15+0.83%-0.24
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
24W2418.15-0.2-1.09%-1.11
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W2318.35+0.15+0.82%-0.06
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
24W2218.2-0.2-1.09%-0.89
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24W2118.400%+0.19
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24W2018.4-0.2-1.08%+0.2
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24W1918.6+0.35+1.92%+1.29
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24W1818.25+0.2+1.11%-0.61
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1718.05+0.2+1.12%-1.7
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W1617.85-0.3-1.65%-2.79
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24W1518.15+0.15+0.83%-1.17
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24W1418-0.3-1.64%-1.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W1318.3+0.05+0.27%-0.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W1218.25-0.2-1.08%-0.63
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W1118.45+0.6+3.36%+0.46
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W1017.85+0.1+0.56%-2.81
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W0917.75+0.15+0.85%-3.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W0817.600%-4.18
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.72
24W0717.6+0.15+0.86%-4.19
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
24W0617.45-0.15-0.85%-5.01
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
24W0517.6+0.1+0.57%-4.2
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W0417.5+0.15+0.86%-4.75
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W0317.35-0.25-1.42%-5.57
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W0217.6-0.1-0.56%-4.2
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
24W0117.7-0.2-1.12%-3.65
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
23W5217.9+0.35+1.99%-2.57
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.55-0.3-1.68%-4.47
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W5017.8500%-2.83
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W4917.8500%-2.83
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W4817.85+0.1+0.56%-2.83
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W4717.75+0.05+0.28%-3.38
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W4617.7+0.35+2.02%-3.65
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W4517.35-0.05-0.29%-5.54
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
23W4417.4+0.15+0.87%-5.27
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W4317.25-0.05-0.29%-6.1
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W4217.3-0.2-1.14%-5.84
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W4117.5+0.2+1.16%-4.79
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
23W4017.3+0.05+0.29%-5.9
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W3917.2500%-6.19
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W3817.25-0.25-1.43%-6.2
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23W3717.5+0.1+0.57%-4.88
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3617.4+0.05+0.29%-5.44
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3517.3500%-5.73
11.04
12.88
14.72
16.56
18.4
20.24
22.09
23.93
25.77
23W3417.35+0.2+1.17%-5.75
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.15-0.4-2.28%-6.85
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W3217.55-1.1-5.9%-4.69
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
23W3118.65-0.15-0.8%+1.28
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
23W3018.8+0.2+1.08%+2.12
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W2918.6-0.05-0.27%+1.06
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
23W2818.65+0.35+1.91%+1.35
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W2718.3-0.35-1.88%-0.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W2618.65-0.1-0.53%+1.38
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
23W2518.75+0.25+1.35%+1.94
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
23W2418.5+0.1+0.54%+0.6
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23W2318.4+0.2+1.1%+0.07
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
23W2218.2+0.1+0.55%-1
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23W2118.1-0.2-1.09%-1.52
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
23W2018.3+0.4+2.23%-0.41
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W1917.9-0.15-0.83%-2.56
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W1818.05+0.25+1.4%-1.73
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23W1717.8+0.25+1.42%-3.07
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
23W1617.55-0.05-0.28%-4.41
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1517.6+0.2+1.15%-4.12
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
23W1417.4+0.05+0.29%-5.2
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
23W1317.35+0.15+0.87%-5.46
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W1217.2+0.25+1.47%-6.27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W1116.95-0.4-2.31%-7.62
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W1017.35-0.1-0.57%-5.44
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W0917.4500%-4.88
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
23W0817.4500%-4.86
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
23W0717.45+0.15+0.87%-4.85
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
23W0617.3-0.15-0.86%-5.67
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.67
23W0517.45-0.15-0.85%-4.85
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.67
23W0317.6+0.1+0.57%-4.02
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W0217.5+0.1+0.57%-4.55
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
23W0117.4+0.25+1.46%-5.08
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W5317.15-0.1-0.58%-6.42
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
22W5217.25-0.1-0.58%-5.86
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W5117.35-0.1-0.57%-5.3
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
22W5017.45+0.15+0.87%-4.73
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917.3+0.05+0.29%-5.53
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
22W4817.25+0.25+1.47%-5.78
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W4717-0.15-0.87%-7.13
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
22W4617.15+0.6+3.63%-6.29
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4516.55+0.1+0.61%-9.56
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4416.45+0.05+0.3%-10.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4316.4-0.2-1.2%-10.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4216.6-0.45-2.64%-9.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4117.05-0.1-0.58%-6.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4017.15-0.25-1.44%-6.26
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
22W3917.4-0.2-1.14%-4.88
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W3817.6+0.1+0.57%-3.76
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
22W3717.5+0.1+0.57%-4.29
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22W3617.4-0.25-1.42%-4.82
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W3517.65-0.05-0.28%-3.43
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W3417.7-0.1-0.56%-3.13
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
22W3317.800%-2.59
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
22W3217.800%-2.58
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.8+0.4+2.3%-2.58
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
22W3017.4+0.35+2.05%-4.77
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W2917.05-0.25-1.45%-6.68
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W2817.300%-5.32
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
22W2717.3-0.45-2.54%-5.32
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
22W2617.75+0.3+1.72%-2.85
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W2517.45-0.45-2.51%-4.48
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W2417.9-0.15-0.83%-2.02
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W2318.05-0.1-0.55%-1.19
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
22W2218.15+0.2+1.11%-0.63
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
22W2117.95+0.2+1.13%-1.71
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W2017.75-0.4-2.2%-2.8
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W1918.15-0.35-1.89%-0.6
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
22W1818.5-0.2-1.07%+1.33
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
22W1718.7-0.05-0.27%+2.44
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
22W1618.75-1-5.06%+2.71
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
22W1519.75+0.55+2.86%+8.2
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22W1419.2+0.4+2.13%+5.21
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.8+0.4+2.17%+3.04
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
22W1218.4+0.85+4.84%+0.86
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W1117.55-0.35-1.96%-3.79
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
22W1017.9+0.2+1.13%-1.89
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
22W0917.7-0.4-2.21%-3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22W0818.1-0.05-0.28%-0.81
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22W0718.15+0.5+2.83%-0.52
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
22W0517.65-0.05-0.28%-3.25
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W0417.7-0.4-2.21%-2.97
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
22W0318.1+0.35+1.97%-0.77
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
22W0217.75+0.75+4.41%-2.67
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
22W0117+0.25+1.49%-6.77
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
21W5216.75+0.15+0.9%-8.14
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21W5116.6-0.2-1.19%-8.96
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21W5016.8+0.15+0.9%-7.87
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21W4916.65-0.2-1.19%-8.7
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21W4816.85-0.4-2.32%-7.6
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21W4717.25+0.45+2.68%-5.39
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.8+0.2+1.2%-7.83
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
21W4516.6+0.2+1.22%-8.92
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
21W4416.4-0.1-0.61%-10
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
21W4316.500%-9.46
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
21W4216.5+0.2+1.23%-9.45
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
21W4116.3+0.05+0.31%-10.5
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51