≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 乖離率河流圖(周)

2855 統一證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.657.7+0.9+1.56%3.29%57.758.957
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5532.07億2,8711.24張/筆58.271.956.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8672.25億2,4281.59張/筆58.12-0.8 (-1.37%)

連續漲跌: 首日上漲  ( +0.9元 / +1.56%)

財報評分: 最新57分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4158.6+1+1.74%+139
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W4057.6-0.2-0.35%+136
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
26W3957.8+4.5+8.44%+138
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26W3853.3+1.4+2.7%+121
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
26W3751.9+1.2+2.37%+116
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
26W3650.7+2.15+4.43%+112
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
26W3548.55+1.45+3.08%+104
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W3447.1-0.3-0.63%+98.5
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
26W3347.4+2.9+6.52%+100
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26W3244.5+1.2+2.77%+88.8
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W3143.3-0.9-2.04%+84.2
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
26W3044.2+0.05+0.11%+88.5
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W2944.15-6.25-12.4%+88.8
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26W2850.4-1.5-2.89%+116
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
26W2751.9+1.9+3.8%+123
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
26W2650-2.2-4.21%+116
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
26W2552.2+1.7+3.37%+127
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
26W2450.5-8.6-14.6%+120
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2359.1+11.6+24.4%+159
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W2247.5+6.75+16.6%+109
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.82
26W2140.75-0.05-0.12%+79.8
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
26W2040.8+0.8+2%+80.4
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
26W1940+4.4+12.4%+77.2
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W1835.6+0.35+0.99%+58.1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26W1735.25+2.8+8.63%+56.8
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
26W1632.45+0.8+2.53%+44.6
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
26W1531.65-0.3-0.94%+41.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W1431.95-0.95-2.89%+42.9
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
26W1332.9+0.55+1.7%+47.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
26W1232.35+2.1+6.94%+45.3
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
26W1130.25+0.2+0.67%+36.1
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
26W1030.05-2.2-6.82%+35.5
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
26W0932.25+2.75+9.32%+45.6
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
26W0729.5+1.1+3.87%+33.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W0628.4-1-3.4%+28.7
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
26W0529.4+0.4+1.38%+33.4
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429+0.95+3.39%+31.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
26W0328.05+1.55+5.85%+27.7
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
26W0226.5+2.7+11.3%+20.9
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
26W0123.8-0.1-0.42%+8.76
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25W5223.9-0.4-1.65%+9.34
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
25W5124.3-0.05-0.21%+11.3
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
25W5024.35-0.15-0.61%+11.7
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
25W4924.500%+12.6
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
25W4824.5+0.35+1.45%+12.8
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W4724.15-0.6-2.42%+11.4
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
25W4624.75+0.4+1.64%+14.3
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25W4524.35+0.65+2.74%+12.7
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
25W4423.7-0.3-1.25%+9.84
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W4324+0.2+0.84%+11.4
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
25W4223.8-0.3-1.24%+10.6
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
25W4124.1-0.05-0.21%+12.2
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
25W4024.15+1.35+5.92%+12.6
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25W3922.8+0.2+0.88%+6.45
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.6-0.15-0.66%+5.64
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W3722.75+1.2+5.57%+6.48
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W3621.55+0.7+3.36%+1
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
25W3520.85+0.25+1.21%-2.18
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
25W3420.6-0.35-1.67%-3.26
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
25W3320.95+0.8+3.97%-1.55
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
25W3220.15+1+5.22%-5.21
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
25W3119.15-0.05-0.26%-9.83
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W3019.2+0.05+0.26%-9.53
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
25W2919.15+0.1+0.52%-9.67
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W2819.05-3.55-15.7%-10.1
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
25W2722.6-0.15-0.66%+6.81
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
25W2622.75+0.55+2.48%+7.69
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W2522.2-0.1-0.45%+5.26
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W2422.3-0.05-0.22%+5.91
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
25W2322.35-0.35-1.54%+6.33
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
25W2222.7-0.35-1.52%+8.17
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
25W2123.05-0.15-0.65%+10
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2023.2-0.2-0.85%+10.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W1923.4-0.15-0.64%+12.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
25W1823.55+0.6+2.61%+13
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25W1722.95+0.8+3.61%+10.4
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W1622.15-0.05-0.23%+6.74
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W1522.2-2.3-9.39%+7.17
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
25W1424.5-1.4-5.41%+18.5
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
25W1325.9-0.7-2.63%+25.6
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
25W1226.6+0.35+1.33%+29.3
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
25W1126.25-1.95-6.91%+27.9
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
25W1028.2+0.3+1.08%+37.7
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
25W0927.9+0.15+0.54%+36.6
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W0827.75+1.6+6.12%+36.2
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
25W0726.15+0.15+0.58%+28.7
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W0626-0.15-0.57%+28.2
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W0426.15-0.05-0.19%+29.2
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W0326.2-0.85-3.14%+29.8
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
25W0227.05+1.1+4.24%+34.3
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0125.95-0.2-0.76%+29.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W5226.1500%+30.4
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W5126.15-0.3-1.13%+30.7
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W5026.45-0.95-3.47%+32.5
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
24W4927.4+0.95+3.59%+37.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
24W4826.45-0.35-1.31%+33.2
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
24W4726.8-0.1-0.37%+35.3
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W4626.9+0.3+1.13%+36.1
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
24W4526.6+0.6+2.31%+35
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W4426-0.2-0.76%+32.3
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
24W4326.2-0.45-1.69%+33.6
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
24W4226.65+0.75+2.9%+36.3
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
24W4125.9-0.85-3.18%+32.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W4026.75-0.1-0.37%+37.5
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W3926.85+0.15+0.56%+38.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W3826.7+1.2+4.71%+38
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W3725.5+0.2+0.79%+32.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
24W3625.3-1.15-4.35%+31.4
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3526.45-0.55-2.04%+37.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W3427-0.15-0.55%+41
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
24W3327.15+0.4+1.5%+42.2
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
24W3226.75-0.4-1.47%+40.5
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24W3127.15-0.05-0.18%+43
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
24W3027.2-1.8-6.21%+43.7
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
24W2929-0.55-1.86%+53.6
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W2829.55-0.15-0.51%+57
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24W2729.7+0.25+0.85%+58.3
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
24W2629.45-0.5-1.67%+57.5
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W2529.95+2.65+9.71%+60.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
24W2427.3-0.5-1.8%+47
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24W2327.8+1+3.73%+50.2
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
24W2226.8+0.45+1.71%+45.2
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
24W2126.35-0.45-1.68%+43.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W2026.8+0.25+0.94%+46
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
24W1926.55-1.5-5.35%+45
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W1828.05+1+3.7%+53.6
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.05+0.4+1.5%+48.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W1626.65-0.2-0.74%+46.8
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W1526.85+1.35+5.29%+48.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W1425.5+0.9+3.66%+41.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W1324.6+1.05+4.46%+36.6
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W1223.55+0.45+1.95%+31.1
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24W1123.1+0.05+0.22%+28.9
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W1023.05+2.4+11.6%+28.8
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
24W0920.65+0.45+2.23%+15.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24W0820.2+0.45+2.28%+13.3
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W0719.75+0.9+4.77%+11
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W0618.8500%+6.07
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
24W0518.85-0.25-1.31%+6.21
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W0419.1+0.35+1.87%+7.76
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W0318.75-0.5-2.6%+5.94
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W0219.25-0.15-0.77%+8.94
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24W0119.4-0.25-1.27%+9.98
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
23W5219.65+0.35+1.81%+11.6
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5119.3-0.5-2.53%+9.75
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
23W5019.8+0.65+3.39%+12.8
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
23W4919.15+0.2+1.06%+9.23
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23W4818.95+0.35+1.88%+8.23
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W4718.6+0.15+0.81%+6.38
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W4618.45+0.65+3.65%+5.66
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W4517.8+0.15+0.85%+2.08
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W4417.65-0.2-1.12%+1.33
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
23W4317.85-0.1-0.56%+2.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W4217.95-0.1-0.55%+3.23
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W4118.05-0.4-2.17%+3.89
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W4018.45-0.3-1.6%+6.28
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
23W3918.75-0.05-0.27%+8.11
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
23W3818.8-0.45-2.34%+8.51
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
23W3719.25-0.1-0.52%+11.2
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
23W3619.35-0.3-1.53%+11.9
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
23W3519.65+0.35+1.81%+13.8
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
23W3419.3+0.4+2.12%+11.9
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3318.9-1.15-5.74%+9.74
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
23W3220.05-0.6-2.91%+16.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
23W3120.65+0.65+3.25%+20.2
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
23W3020+0.7+3.63%+16.5
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W2919.3+0.4+2.12%+12.6
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
23W2818.9+0.55+3%+10.4
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W2718.35+0.95+5.46%+7.26
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W2617.4-0.35-1.97%+1.78
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
23W2517.75-0.15-0.84%+3.88
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
23W2417.9+0.1+0.56%+4.84
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W2317.8+0.45+2.59%+4.33
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W2217.35+0.3+1.76%+1.77
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W2117.05+0.35+2.1%+0.07
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W2016.7+0.3+1.83%-1.94
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
23W1916.4-0.1-0.61%-3.66
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
23W1816.5-0.15-0.9%-3.03
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W1716.65+0.1+0.6%-2.12
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W1616.55-0.15-0.9%-2.66
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.7+0.6+3.73%-1.74
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
23W1416.100%-5.22
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
23W1316.1-0.1-0.62%-5.19
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
23W1216.2+0.45+2.86%-4.56
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W1115.75-0.65-3.96%-7.18
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
23W1016.4-0.6-3.53%-3.33
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
23W0917-0.2-1.16%+0.25
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
23W0817.2+0.25+1.47%+1.5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W0716.95-0.2-1.17%+0.07
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W0617.15+0.25+1.48%+1.28
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23W0516.9+0.85+5.3%-0.15
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W0316.05+0.05+0.31%-5.13
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
23W0216+0.15+0.95%-5.4
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
23W0115.85+0.2+1.28%-6.25
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W5315.65-0.2-1.26%-7.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W5215.85-0.05-0.31%-6.19
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
22W5115.9+0.1+0.63%-5.86
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W5015.8-0.95-5.67%-6.43
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.75+0.55+3.4%-0.79
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
22W4816.2+0.45+2.86%-4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
22W4715.7500%-6.63
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
22W4615.75+0.8+5.35%-6.6
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
22W4514.95+0.4+2.75%-11.3
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
22W4414.5500%-13.7
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
22W4314.55-0.05-0.34%-13.7
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
22W4214.6-0.15-1.02%-13.4
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
22W4114.75-0.05-0.34%-12.5
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
22W4014.8-0.9-5.73%-12.2
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
22W3915.7-0.15-0.95%-6.85
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
22W3815.85-0.45-2.76%-5.93
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W3716.3-0.2-1.21%-3.22
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
22W3616.5-0.8-4.62%-1.98
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22W3517.3-0.45-2.54%+2.85
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
22W3417.75+0.55+3.2%+5.62
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
22W3317.2+1.3+8.18%+2.44
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W3215.9+0.25+1.6%-5.23
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3115.6500%-6.68
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
22W3015.65+1.05+7.19%-6.65
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
22W2914.6-3.3-18.4%-12.9
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
22W2817.9-0.35-1.92%+6.81
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
22W2718.25-0.8-4.2%+9
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
22W2619.05+0.2+1.06%+13.9
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W2518.85-0.3-1.57%+12.8
10.02
11.69
13.36
15.03
16.7
18.37
20.05
21.72
23.39
22W2419.15+0.05+0.26%+14.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22W2319.1+0.2+1.06%+14.6
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22W2218.9+0.2+1.07%+13.6
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
22W2118.7-0.3-1.58%+12.5
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
22W2019-1.55-7.54%+14.5
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W1920.55-0.25-1.2%+24
9.946
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
22W1820.8-0.6-2.8%+25.7
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W1721.4-0.3-1.38%+29.5
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
22W1621.7-1.05-4.62%+31.6
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W1522.75-0.2-0.87%+38.2
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22W1422.95-0.05-0.22%+39.8
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323+0.1+0.44%+40.4
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
22W1222.9+1.3+6.02%+40.1
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W1121.6+0.1+0.47%+32.4
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W1021.5-0.05-0.23%+32.1
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22W0921.55-0.7-3.15%+32.7
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
22W0822.25-0.4-1.77%+37.2
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
22W0722.65+0.45+2.03%+40.1
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
22W0522.2-0.45-1.99%+37.6
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
22W0422.65-0.55-2.37%+40.8
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
22W0323.2-0.2-0.85%+44.6
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
22W0223.4-0.25-1.06%+46.2
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W0123.65+0.6+2.6%+48.2
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
21W5223.05+0.05+0.22%+44.9
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
21W5123-0.25-1.08%+45
9.519
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
21W5023.25+0.1+0.43%+47
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
21W4923.15+0.1+0.43%+46.8
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
21W4823.05-0.45-1.91%+46.5
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
21W4723.5+0.35+1.51%+49.8
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.15+0.45+1.98%+48.1
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
21W4522.7+0.05+0.22%+45.6
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
21W4422.65-0.3-1.31%+45.7
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
21W4322.95+0.45+2%+48.1
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21W4222.5+0.1+0.45%+45.6
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63