≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / 乖離率河流圖(周)

2880 華南金

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.846.9-1.1-2.35%2.88%46.647.1545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,9134.12億7,9601.12張/筆46.192.64200.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,5714.92億7,1711.47張/筆46.52+1.45 (+3.19%)

連續漲跌: 連2漲→跌  ( -1.1元 / -2.35%)

財報評分: 最新62分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司華南永昌綜合證券股份有限公司公告董事長異動 (公告訊息 09/29 17:45)

• 華南金董事會通過指派子公司華南產物保險股份有限公司董事 (公告訊息 09/29 15:31)

• 代子公司華南商業銀行(股)公司公告擬出售不良債權 (公告訊息 09/24 17:22)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 09/17 18:12)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈華南金法說〉2大「魔王」牽動全球！台灣經濟K型分化 估央行年底前續「凍息」 (Anue鉅亨 08/27 19:34)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南金H1稅後淨利年增逾5成　EPS 1.25元 (ETtoday新聞雲 08/27 17:23)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 華南金董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 16:24)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 代子公司華南產物保險股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 四子公司齊發力！華南金前7月獲利突破200億元大關年增37.54%創同期新高 (Anue鉅亨 08/13 20:02)

• 華南金2026年7月份自結盈餘 (公告訊息 08/13 17:29)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 華南金召開2026年第2季中文法人說明會，公布2026年上半年營運概況 (公告訊息 08/12 15:02)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 官股金控2檔逆勢創高！台股崩千點立委敲碗國安基金　財長：密切注意 (ETtoday新聞雲 07/29 10:28)

2880 華南金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4145.8+0.95+2.12%+75
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
26W4044.85-0.9-1.97%+72
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W3945.75-1.9-3.99%+76.1
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26W3847.65+1.8+3.93%+84.1
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
26W3745.85+1.85+4.2%+77.8
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
26W3644+3.75+9.32%+71.3
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W3540.25+0.65+1.64%+57.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
26W3439.6+0.65+1.67%+55.2
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
26W3338.95-5.45-12.3%+53.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
26W3244.4+0.7+1.6%+75.1
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
26W3143.7+3+7.37%+73
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
26W3040.7+0.55+1.37%+61.7
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
26W2940.15+1.3+3.35%+60.1
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
26W2838.85+1.2+3.19%+55.4
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
26W2737.65+0.75+2.03%+51.1
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
26W2636.9-1.45-3.78%+48.5
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
26W2538.35+2.35+6.53%+54.8
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
26W2436+1.2+3.45%+45.8
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2334.8+4.3+14.1%+41.3
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
26W2230.5-1.45-4.54%+24.2
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
26W2131.95-0.45-1.39%+30.3
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
26W2032.4-0.9-2.7%+32.4
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
26W1933.3+1.25+3.9%+36.4
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
26W1832.05-2.95-8.43%+31.6
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
26W1735-1.15-3.18%+44
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W1636.15+2.05+6.01%+49.1
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
26W1534.1+0.25+0.74%+41
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W1433.85+0.35+1.04%+40.4
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
26W1333.5-0.05-0.15%+39.3
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
26W1233.55-0.3-0.89%+39.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
26W1133.85-1.35-3.84%+41.4
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
26W1035.2-2.9-7.61%+47.4
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W0938.1+3.5+10.1%+60
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W0734.6+0.75+2.22%+45.8
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
26W0633.85+0.75+2.27%+43.1
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
26W0533.1+0.1+0.3%+40.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0433-0.15-0.45%+40.2
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
26W0333.15+1.3+4.08%+41.1
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
26W0231.85+0.35+1.11%+36
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
26W0131.5-0.85-2.63%+34.8
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
25W5232.35+0.45+1.41%+38.7
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
25W5131.9+0.95+3.07%+37.1
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
25W5030.95+0.15+0.49%+33.3
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
25W4930.8+1.35+4.58%+33
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
25W4829.45+0.25+0.86%+27.4
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
25W4729.2+0.2+0.69%+26.6
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
25W4629-0.75-2.52%+25.9
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
25W4529.75+0.55+1.88%+29.5
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
25W4429.2-0.65-2.18%+27.3
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W4329.85+0.1+0.34%+30.4
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
25W4229.75+0.5+1.71%+30.2
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
25W4129.25+0.15+0.52%+28.3
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
25W4029.1-0.15-0.51%+27.9
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25W3929.2500%+28.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829.25-0.25-0.85%+29
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25W3729.5+0.35+1.2%+30.4
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W3629.15+1.25+4.48%+29.1
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
25W3527.9-0.1-0.36%+23.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
25W3428+0.25+0.9%+24.4
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
25W3327.75-1.9-6.41%+23.4
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25W3229.65+0.75+2.6%+32
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
25W3128.9+0.2+0.7%+28.9
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
25W3028.7-0.15-0.52%+28.2
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25W2928.85+0.55+1.94%+29.1
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W2828.3+0.35+1.25%+26.8
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
25W2727.95+0.45+1.64%+25.4
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W2627.5+1.25+4.76%+23.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
25W2526.25-0.5-1.87%+18.1
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
25W2426.75+0.35+1.33%+20.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W2326.4+0.1+0.38%+19.1
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
25W2226.3-1-3.66%+18.8
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
25W2127.3-0.6-2.15%+23.5
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.9-0.1-0.36%+26.3
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
25W1928+1.15+4.28%+27
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
25W1826.85+0.45+1.7%+22
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W1726.4-0.25-0.94%+20.1
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W1626.6500%+21.4
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
25W1526.65-1.4-4.99%+21.6
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
25W1428.05-0.05-0.18%+28.2
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W1328.1-0.05-0.18%+28.6
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W1228.15+0.3+1.08%+29
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
25W1127.85+0.3+1.09%+27.8
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W1027.55-0.3-1.08%+26.6
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
25W0927.85-0.05-0.18%+28.1
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W0827.9+0.25+0.9%+28.4
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W0727.65-0.2-0.72%+27.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W0627.85-0.15-0.54%+28.5
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
25W0428+0.6+2.19%+29.3
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
25W0327.4+0.5+1.86%+26.6
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
25W0226.9+0.6+2.28%+24.4
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.3+0.05+0.19%+21.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W5226.25+0.7+2.74%+21.6
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
24W5125.55-1.5-5.55%+18.5
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
24W5027.05-0.1-0.37%+25.5
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
24W4927.15+1.1+4.22%+26.1
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
24W4826.05+0.55+2.16%+21.1
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
24W4725.5+0.3+1.19%+18.7
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W4625.2-0.35-1.37%+17.3
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
24W4525.55+0.4+1.59%+19
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
24W4425.15-0.3-1.18%+17.3
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
24W4325.45-0.55-2.12%+18.7
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24W4226+0.65+2.56%+21.4
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
24W4125.35-0.15-0.59%+18.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W4025.5-0.3-1.16%+19.3
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
24W3925.800%+20.8
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24W3825.8+0.25+0.98%+20.9
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W3725.55+0.05+0.2%+19.8
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
24W3625.500%+19.7
12.78
14.91
17.04
19.17
21.3
23.43
25.57
27.7
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3525.5-0.2-0.78%+19.8
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
24W3425.7+0.15+0.59%+20.9
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W3325.55-1.75-6.41%+20.3
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
24W3227.3-0.85-3.02%+28.6
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
24W3128.15+0.85+3.11%+32.7
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W3027.3-0.1-0.36%+28.9
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
24W2927.4-0.1-0.36%+29.5
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
24W2827.5+0.45+1.66%+30.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.58
24W2727.05+0.65+2.46%+28.2
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
24W2626.4-0.05-0.19%+25.2
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
24W2526.45+0.9+3.52%+25.6
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
24W2425.55+0.35+1.39%+21.4
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
24W2325.2+0.2+0.8%+19.9
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
24W2225-0.4-1.57%+19
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W2125.4-0.6-2.31%+21
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W2026-0.25-0.95%+24
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
24W1926.25+2+8.25%+25.4
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
24W1824.25+1.7+7.54%+15.9
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1722.55+0.35+1.58%+7.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W1622.2-0.8-3.48%+6.3
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24W1523+0.15+0.66%+10.2
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
24W1422.85-0.3-1.3%+9.55
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
24W1323.15+0.2+0.87%+11.1
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
24W1222.95-0.05-0.22%+10.2
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
24W1123+1+4.55%+10.5
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
24W1022+0.15+0.69%+5.78
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W0921.85+0.1+0.46%+5.13
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W0821.7500%+4.72
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
24W0721.7500%+4.78
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
24W0621.75-0.15-0.68%+4.84
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
24W0521.9+0.25+1.15%+5.64
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
24W0421.65+0.45+2.12%+4.51
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W0321.2-0.8-3.64%+2.41
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W0222-0.05-0.23%+6.35
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
24W0122.05-0.3-1.34%+6.68
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
23W5222.35+0.45+2.05%+8.23
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.9-0.35-1.57%+6.14
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W5022.25+0.15+0.68%+7.92
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W4922.1+0.15+0.68%+7.29
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W4821.95+0.05+0.23%+6.65
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
23W4721.9+0.3+1.39%+6.49
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23W4621.6+0.7+3.35%+5.12
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W4520.9+0.05+0.24%+1.79
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.74
23W4420.85+0.4+1.96%+1.61
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
23W4320.45-0.05-0.24%-0.28
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W4220.5-0.45-2.15%+0.01
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W4120.95+0.4+1.95%+2.24
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W4020.55+0.05+0.24%+0.34
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
23W3920.5-0.2-0.97%+0.14
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
23W3820.7-0.3-1.43%+1.17
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
23W3721+0.45+2.19%+2.69
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W3620.55-0.05-0.24%+0.55
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W3520.600%+0.85
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
23W3420.6-0.2-0.96%+0.88
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.8-1.5-6.73%+1.91
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W3222.3+0.05+0.22%+9.31
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3122.25+0.05+0.23%+9.16
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
23W3022.2+0.1+0.45%+9.01
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23W2922.1+0.05+0.23%+8.61
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W2822.05+0.65+3.04%+8.45
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W2721.4-0.8-3.6%+5.35
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
23W2622.2-0.15-0.67%+9.36
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W2522.35+0.15+0.68%+10.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W2422.2-0.05-0.22%+9.54
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23W2322.25-0.05-0.22%+9.88
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W2222.3+0.05+0.22%+10.2
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23W2122.25-0.5-2.2%+10.1
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
23W2022.75+0.85+3.88%+12.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W1921.9-0.1-0.45%+8.53
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
23W1822+0.1+0.46%+9.11
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
23W1721.9-0.9-3.95%+8.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W1622.800%+13.3
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.8+0.35+1.56%+13.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W1422.45+0.1+0.45%+11.7
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23W1322.35+0.25+1.13%+11.4
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
23W1222.1+0.45+2.08%+10.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23W1121.65-0.95-4.2%+8.08
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.04
23W1022.6-0.15-0.66%+12.9
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
23W0922.75-0.1-0.44%+13.8
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W0822.85-0.05-0.22%+14.4
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
23W0722.9+0.2+0.88%+14.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W0622.7-0.05-0.22%+13.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
23W0522.75-0.2-0.87%+14.3
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
23W0322.95+0.15+0.66%+15.4
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W0222.800%+14.8
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W0122.8+0.35+1.56%+14.9
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
22W5322.45-0.05-0.22%+13.3
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22W5222.5-0.15-0.66%+13.7
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
22W5122.6500%+14.6
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
22W5022.65+0.25+1.12%+14.7
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.4+0.15+0.67%+13.6
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W4822.25+0.55+2.53%+12.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W4721.7-0.55-2.47%+10.3
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
22W4622.25+0.95+4.46%+13.2
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
22W4521.3+0.25+1.19%+8.47
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W4421.05+0.25+1.2%+7.29
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22W4320.800%+6.11
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W4220.8-1.2-5.45%+6.19
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
22W4122-0.25-1.12%+12.4
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
22W4022.25-0.55-2.41%+13.8
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22W3922.8-0.6-2.56%+16.8
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W3823.4+0.4+1.74%+20
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W3723+0.25+1.1%+18.1
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
22W3622.75-0.45-1.94%+17
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W3523.2-0.15-0.64%+19.4
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
22W3423.35-0.25-1.06%+20.3
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W3323.6+0.3+1.29%+21.7
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W3223.3+0.2+0.87%+20.3
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3123.1+0.95+4.29%+19.4
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
22W3022.15+0.7+3.26%+14.6
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W2921.45-0.7-3.16%+11.1
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
22W2822.15-0.25-1.12%+14.8
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W2722.4-0.75-3.24%+16.2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
22W2623.15+0.5+2.21%+20.2
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W2522.65-0.55-2.37%+17.8
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
22W2423.2-0.25-1.07%+20.8
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W2323.45-0.15-0.64%+22.2
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
22W2223.6+0.9+3.96%+23.2
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
22W2122.7+0.8+3.65%+18.6
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
22W2021.9-0.95-4.16%+14.6
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
22W1922.85-0.9-3.79%+19.7
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
22W1823.75+0.1+0.42%+24.5
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
22W1723.65-0.6-2.47%+24.2
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
22W1624.25-0.85-3.39%+27.5
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
22W1525.1+0.7+2.87%+32.2
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W1424.4+0.75+3.17%+28.7
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323.65+0.35+1.5%+24.9
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
22W1223.3+0.9+4.02%+23.3
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
22W1122.4-0.3-1.32%+18.6
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
22W1022.7+0.6+2.71%+20.4
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
22W0922.1-0.75-3.28%+17.3
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22W0822.85-0.35-1.51%+21.4
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22W0723.2+1.35+6.18%+23.5
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W0521.85-0.1-0.46%+16.4
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
22W0421.95-0.55-2.44%+17.1
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
22W0322.5+0.9+4.17%+20.2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W0221.6+0.4+1.89%+15.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W0121.2+0.25+1.19%+13.5
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
21W5220.95-0.05-0.24%+12.3
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
21W512100%+12.7
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
21W5021+0.4+1.94%+12.8
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
21W4920.6+0.05+0.24%+10.7
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
21W4820.55-0.4-1.91%+10.6
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
21W4720.95+0.2+0.96%+12.8
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4620.75+0.4+1.97%+11.9
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
21W4520.3500%+9.82
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
21W4420.35+0.05+0.25%+9.92
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
21W4320.3+0.1+0.5%+9.75
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
21W4220.2+0.05+0.25%+9.31
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87