≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / 乖離率河流圖(周)

2741 老四川

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.1+0.3+1.49%0%20.120.420.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08114股/筆20.250.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141.23萬171.22張/筆19.94-0.2 (-0.99%)

連續漲跌: 首日上漲  ( +0.3元 / +1.49%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4120.4+0.3+1.49%-54.9
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
26W4020.1-0.4-1.95%-55.7
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
26W3920.5+0.3+1.49%-54.9
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
26W3820.2-0.5-2.42%-55.6
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
26W3720.7-0.1-0.48%-54.6
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
26W3620.8-0.1-0.48%-54.5
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
26W3520.9+0.3+1.46%-54.3
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
26W3420.6-0.75-3.51%-55.1
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
26W3321.35+0.9+4.4%-53.5
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
26W3220.45-0.15-0.73%-55.6
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
26W3120.6+0.1+0.49%-55.4
27.69
32.31
36.92
41.54
46.16
50.77
55.39
60
64.62
26W3020.500%-55.7
27.75
32.38
37
41.63
46.26
50.88
55.51
60.13
64.76
26W2920.5+0.1+0.49%-55.8
27.8
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
26W2820.4-0.4-1.92%-56.1
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
26W2720.8+0.2+0.97%-55.3
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
26W2620.6-0.45-2.14%-55.8
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
26W2521.05-0.05-0.24%-54.9
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
26W2421.1+0.1+0.48%-54.9
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321-0.1-0.47%-55.2
28.1
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
26W2221.1-0.05-0.24%-55
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
26W2121.15-1.15-5.16%-55
28.2
32.9
37.6
42.3
47.01
51.71
56.41
61.11
65.81
26W2022.3+1.15+5.44%-52.6
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
26W1921.15-1.95-8.44%-55.2
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
26W1823.1-0.15-0.65%-51.1
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
26W1723.25-2.75-10.6%-50.9
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
26W1626-1.25-4.59%-45.1
28.44
33.18
37.92
42.66
47.4
52.13
56.87
61.61
66.35
26W1527.25+1.25+4.81%-42.6
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
26W1426-1.1-4.06%-45.3
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
26W1327.1-0.6-2.17%-43
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
26W1227.7+0.9+3.36%-41.8
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
26W1126.8-1.35-4.8%-43.8
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
26W1028.15-1.85-6.17%-41
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
26W0930+2.8+10.3%-37.2
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
26W0727.200%-43.1
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
26W0627.2-1.6-5.56%-43.2
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
26W0528.8-4.7-14%-39.9
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0433.5-1.5-4.29%-30.1
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
26W0335-2.5-6.67%-27
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
26W0237.5-0.25-0.66%-21.9
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W0137.75+2.05+5.74%-21.4
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
25W5235.7-0.8-2.19%-25.7
28.82
33.62
38.43
43.23
48.03
52.83
57.64
62.44
67.24
25W5136.5+0.05+0.14%-24
28.83
33.64
38.44
43.25
48.05
52.86
57.67
62.47
67.28
25W5036.45-1.25-3.32%-24.2
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
25W4937.7+1.2+3.29%-21.6
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W4836.5+0.05+0.14%-24.1
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
25W4736.45-0.9-2.41%-24.3
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
25W4637.35-0.65-1.71%-22.4
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
25W4538-0.95-2.44%-21.1
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
25W4438.95-0.2-0.51%-19.1
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
25W4339.15-0.75-1.88%-18.7
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45
25W4239.9+0.4+1.01%-17.2
28.92
33.74
38.55
43.37
48.19
53.01
57.83
62.65
67.47
25W4139.5-1-2.47%-18.1
28.92
33.74
38.56
43.38
48.21
53.03
57.85
62.67
67.49
25W4040.5+0.3+0.75%-16
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
25W3940.2+0.9+2.29%-16.7
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3839.3-0.95-2.36%-18.5
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
25W3740.25-0.15-0.37%-16.6
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
25W3640.4-0.75-1.82%-16.3
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
25W3541.15+0.95+2.36%-14.8
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
25W3440.2-0.9-2.19%-16.8
28.98
33.81
38.64
43.47
48.31
53.14
57.97
62.8
67.63
25W3341.1-0.4-0.96%-15
29
33.83
38.66
43.5
48.33
53.16
57.99
62.83
67.66
25W3241.5-0.2-0.48%-14.2
29.01
33.84
38.68
43.51
48.34
53.18
58.01
62.85
67.68
25W3141.7-0.7-1.65%-13.8
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
25W3042.4+0.25+0.59%-12.4
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.89
67.73
25W2942.15-0.5-1.17%-12.9
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
25W2842.65-0.75-1.73%-11.9
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
25W2743.4-0.1-0.23%-10.4
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
25W2643.5+1.35+3.2%-10.2
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
25W2542.15+0.8+1.93%-13
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
25W2441.35+0.45+1.1%-14.7
29.08
33.93
38.77
43.62
48.46
53.31
58.16
63
67.85
25W2340.9+0.05+0.12%-15.6
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
25W2240.85-0.15-0.37%-15.7
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
25W2141-0.9-2.15%-15.5
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2041.9-0.25-0.59%-13.6
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25W1942.15+0.65+1.57%-13.1
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
25W1841.5-0.6-1.43%-14.4
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
25W1742.1+3+7.67%-13.1
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
25W1639.1-0.2-0.51%-19.2
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W1539.3-3.95-9.13%-18.7
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
25W1443.25+0.1+0.23%-10.5
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
25W1343.15+0.65+1.53%-10.7
28.98
33.81
38.64
43.47
48.3
53.14
57.97
62.8
67.63
25W1242.5+0.3+0.71%-12
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W1142.2-1.8-4.09%-12.6
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W104400%-8.92
28.98
33.81
38.65
43.48
48.31
53.14
57.97
62.8
67.63
25W094400%-8.9
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W084400%-8.89
28.98
33.81
38.64
43.47
48.3
53.12
57.95
62.78
67.61
25W0744+3+7.32%-8.9
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W0641-0.15-0.36%-15.1
28.99
33.82
38.65
43.48
48.31
53.15
57.98
62.81
67.64
25W0441.15-0.05-0.12%-14.9
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
25W0341.2-0.4-0.96%-14.8
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
25W0241.6+0.4+0.97%-14
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.91
67.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0141.2-0.8-1.9%-14.9
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
24W5242-1.75-4%-13.3
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
24W5143.75+2.1+5.04%-9.76
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
24W5041.65+0.05+0.12%-14.1
29.1
33.95
38.8
43.65
48.51
53.36
58.21
63.06
67.91
24W4941.6+1.3+3.23%-14.3
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
24W4840.3+0.3+0.75%-17
29.14
34
38.85
43.71
48.57
53.43
58.28
63.14
68
24W4740-2-4.76%-17.7
29.16
34.02
38.89
43.75
48.61
53.47
58.33
63.19
68.05
24W4642-0.2-0.47%-13.7
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
24W4542.2-0.3-0.71%-13.3
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
24W4442.5-0.8-1.85%-12.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24W4343.3-0.7-1.59%-11.1
29.23
34.1
38.98
43.85
48.72
53.59
58.47
63.34
68.21
24W4244-0.9-2%-9.73
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
24W4144.9-0.25-0.55%-7.91
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
24W4045.1500%-7.42
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
24W3945.15-0.45-0.99%-7.44
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
24W3845.6-2.4-5%-6.54
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
24W3748+0.3+0.63%-1.65
29.28
34.16
39.04
43.92
48.81
53.69
58.57
63.45
68.33
24W3647.7-0.3-0.62%-2.26
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3548-0.5-1.03%-1.67
29.29
34.17
39.05
43.93
48.81
53.7
58.58
63.46
68.34
24W3448.5+0.35+0.73%-0.66
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
24W3348.15-2.65-5.22%-1.39
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
24W3250.8-0.6-1.17%+4.03
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
24W3151.4+0.5+0.98%+5.25
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
24W3050.9-0.6-1.17%+4.23
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
24W2951.5-1.1-2.09%+5.47
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
24W2852.6+0.6+1.15%+7.75
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
24W275200%+6.58
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
24W2652-0.8-1.52%+6.61
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
24W2552.8-0.3-0.56%+8.29
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
24W2453.1-1.1-2.03%+8.95
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
24W2354.2+0.2+0.37%+11.2
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
24W2254-0.7-1.28%+10.9
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24W2154.7-2.5-4.37%+12.4
29.21
34.08
38.94
43.81
48.68
53.55
58.41
63.28
68.15
24W2057.2+2.1+3.81%+17.6
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
24W1955.1-1.2-2.13%+13.3
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
24W1856.3+1+1.81%+15.9
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1755.3-2.9-4.98%+13.9
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
24W1658.2-0.4-0.68%+19.9
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
24W1558.6+0.1+0.17%+20.8
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.93
24W1458.5-0.2-0.34%+20.7
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
24W1358.7+1+1.73%+21.2
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
24W1257.7+1.3+2.3%+19.2
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
24W1156.4-2.6-4.41%+16.6
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
24W1059-0.2-0.34%+22
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
24W0959.200%+22.5
29
33.83
38.67
43.5
48.33
53.16
58
62.83
67.66
24W0859.2+0.2+0.34%+22.6
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
24W0759+1+1.72%+22.3
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.57
24W065800%+20.3
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
24W0558-1.7-2.85%+20.4
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
24W0459.7+1.4+2.4%+24
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
24W0358.3-0.8-1.35%+21.2
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
24W0259.1+0.3+0.51%+23
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
24W0158.8-1.4-2.33%+22.5
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
23W5260.200%+25.5
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5160.2+1+1.69%+25.7
28.74
33.53
38.32
43.12
47.91
52.7
57.49
62.28
67.07
23W5059.2-0.5-0.84%+23.7
28.72
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
23W4959.7-0.1-0.17%+24.9
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
23W4859.800%+25.3
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
23W4759.8-1.4-2.29%+25.4
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
23W4661.2+0.5+0.82%+28.5
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
23W4560.7+0.5+0.83%+27.6
28.55
33.31
38.07
42.83
47.59
52.34
57.1
61.86
66.62
23W4460.2-0.3-0.5%+26.6
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
23W4360.5-1.7-2.73%+27.4
28.5
33.25
38
42.75
47.5
52.25
56.99
61.74
66.49
23W4262.200%+31
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
23W4162.2-2.1-3.27%+31.1
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
23W4064.3+1.1+1.74%+35.6
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
23W3963.2-1.5-2.32%+33.3
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
23W3864.7+0.5+0.78%+36.5
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
23W3764.2-2.6-3.89%+35.5
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
23W3666.8-4.4-6.18%+41
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
23W3571.2+0.4+0.56%+50.4
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
23W3470.8+5.8+8.92%+49.6
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3365-3.3-4.83%+37.4
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
23W3268.3+4+6.22%+44.4
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
23W3164.3-2.3-3.45%+35.9
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
23W3066.6-0.2-0.3%+40.8
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
23W2966.8-2.4-3.47%+41.2
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
23W2869.2-0.3-0.43%+46.3
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
23W2769.5+0.9+1.31%+46.9
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
23W2668.6+2.3+3.47%+45
28.38
33.11
37.84
42.57
47.3
52.03
56.77
61.5
66.23
23W2566.3-2.2-3.21%+40.1
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
23W2468.5-5.5-7.43%+44.7
28.4
33.13
37.87
42.6
47.33
52.06
56.8
61.53
66.26
23W2374-2.8-3.65%+56.3
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
23W2276.8+12.8+20%+62.2
28.4
33.13
37.87
42.6
47.34
52.07
56.8
61.54
66.27
23W2164+0.7+1.11%+35.2
28.39
33.12
37.86
42.59
47.32
52.05
56.79
61.52
66.25
23W2063.3+3.6+6.03%+33.7
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
23W1959.7+0.9+1.53%+26
28.44
33.18
37.91
42.65
47.39
52.13
56.87
61.61
66.35
23W1858.8-0.2-0.34%+23.9
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.67
66.42
23W1759+4.7+8.66%+24.2
28.5
33.25
38
42.75
47.49
52.24
56.99
61.74
66.49
23W1654.3+0.7+1.31%+14.2
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1553.6-3.4-5.96%+12.6
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
23W1457+1.9+3.45%+19.5
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
23W1355.1-1.4-2.48%+15.4
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
23W1256.5+1.5+2.73%+18.1
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
23W1155-5.6-9.24%+14.8
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
23W1060.6+5.2+9.39%+26.4
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
23W0955.4-0.5-0.89%+15.4
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23W0855.9-0.6-1.06%+16.3
28.84
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
23W0756.5+10.5+22.8%+17.4
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
23W0646+1+2.22%-4.57
28.92
33.74
38.56
43.38
48.2
53.02
57.85
62.67
67.49
23W0545-1.3-2.81%-6.88
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
23W0346.3+1.1+2.43%-4.4
29.06
33.9
38.75
43.59
48.43
53.27
58.12
62.96
67.8
23W0245.2-1.05-2.27%-6.86
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
23W0146.25+0.25+0.54%-4.9
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
22W5346-0.7-1.5%-5.61
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
22W5246.7+1.5+3.32%-4.39
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
22W5145.2-0.05-0.11%-7.63
29.36
34.25
39.15
44.04
48.94
53.83
58.72
63.62
68.51
22W5045.25+0.05+0.11%-7.73
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4945.2+0.95+2.15%-8.04
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
22W4844.25-0.25-0.56%-10.2
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
22W4744.5+1.5+3.49%-9.86
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
22W4643-1.2-2.71%-13.1
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
22W4544.200%-10.8
29.75
34.71
39.66
44.62
49.58
54.54
59.49
64.45
69.41
22W4444.2-0.75-1.67%-11.1
29.82
34.79
39.76
44.73
49.7
54.67
59.63
64.6
69.57
22W4344.9500%-9.79
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
22W4244.95-0.35-0.77%-10
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.95
22W4145.3-0.1-0.22%-9.54
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
22W4045.4+0.15+0.33%-9.58
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22W3945.25+0.5+1.12%-10.1
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
22W3844.75+0.55+1.24%-11.3
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
22W3744.2-0.3-0.67%-12.6
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
22W3644.5-1.5-3.26%-12.2
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
22W3546+1+2.22%-9.51
30.5
35.58
40.67
45.75
50.83
55.91
61
66.08
71.16
22W344500%-11.7
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
22W3345-1-2.17%-11.8
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
22W3246+0.2+0.44%-10.1
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3145.8+0.45+0.99%-10.6
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
22W3045.35+0.35+0.78%-11.7
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
22W2945+0.5+1.12%-12.5
30.87
36.01
41.16
46.3
51.44
56.59
61.73
66.88
72.02
22W2844.5-0.2-0.45%-13.7
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
22W2744.7+1.7+3.95%-13.5
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
22W2643-2.7-5.91%-17
31.07
36.25
41.43
46.61
51.79
56.96
62.14
67.32
72.5
22W2545.7+0.2+0.44%-12
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
22W2445.5+0.3+0.66%-12.6
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
22W2345.2+2.2+5.12%-13.4
31.33
36.55
41.77
46.99
52.21
57.43
62.66
67.88
73.1
22W224300%-17.9
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
22W2143-0.85-1.94%-18.1
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
22W2043.85-0.95-2.12%-16.6
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.61
22W1944.800%-15
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
22W1844.8+1.25+2.87%-15.1
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.61
73.89
22W1743.55+0.6+1.4%-17.6
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W1642.95+1.25+3%-18.9
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
22W1541.7-1.95-4.47%-21.5
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
22W1443.65+1.65+3.93%-17.9
31.92
37.24
42.56
47.88
53.2
58.52
63.83
69.15
74.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1342-1.7-3.89%-21.2
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.6
22W1243.7+0.4+0.92%-18.1
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
22W1143.3+0.3+0.7%-19
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
22W1043-2-4.44%-19.7
32.15
37.51
42.87
48.22
53.58
58.94
64.3
69.66
75.02
22W0945-0.3-0.66%-16.2
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W0845.3+1.85+4.26%-15.8
32.28
37.66
43.04
48.43
53.81
59.19
64.57
69.95
75.33
22W0743.45+0.3+0.7%-19.4
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
22W0543.1500%-20.1
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.24
75.64
22W0443.15+0.15+0.35%-20.3
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
22W0343-1-2.27%-20.8
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.55
75.98
22W0244-0.15-0.34%-19.1
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
22W0144.15+0.15+0.34%-19.1
32.73
38.18
43.64
49.09
54.55
60
65.45
70.91
76.36
21W5244+0.15+0.34%-19.5
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
21W5143.85-0.25-0.57%-20
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
21W5044.1-0.05-0.11%-19.7
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.92
21W4944.15-0.05-0.11%-19.8
33.03
38.54
44.04
49.55
55.05
60.56
66.07
71.57
77.08
21W4844.2+0.7+1.61%-19.9
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
21W4743.5-0.5-1.14%-21.4
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4644+1+2.33%-20.6
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
21W4543-1.15-2.6%-22.6
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
21W4444.15+0.15+0.34%-20.8
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
21W4344-0.15-0.34%-21.3
33.53
39.11
44.7
50.29
55.88
61.47
67.05
72.64
78.23
21W4244.1500%-21.2
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
21W4144.15-3-6.36%-21.4
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61