≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 乖離率河流圖(周)

2740 華軒

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.5+0.45+1.48%3.11%30.230.9530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
616.75萬24230股/筆30.394.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
823.13萬52151張/筆29.5+1.5 (+5.17%)

連續漲跌: 連2漲  ( +1.95元 / +6.72%)

財報評分: 最新47分 / 平均44分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.95+0.45+1.48%-9.74
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
26W4030.5-0.2-0.65%-10.9
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
26W3930.7-0.8-2.54%-10.3
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
26W3831.5+0.35+1.12%-7.81
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
26W3731.15+0.85+2.81%-8.73
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
26W3630.3-0.6-1.94%-11.1
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W3530.9+0.3+0.98%-9.28
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
26W3430.6-0.15-0.49%-10.1
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
26W3330.75-0.15-0.49%-9.56
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W3230.9-2.75-8.17%-9.04
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
26W3133.65-0.2-0.59%-0.85
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
26W3033.85-0.35-1.02%-0.15
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W2934.2+0.1+0.29%+1.02
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
26W2834.1+4.15+13.9%+0.86
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
26W2729.95-0.45-1.48%-11.3
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26W2630.4+2.95+10.7%-9.89
20.24
23.61
26.99
30.36
33.74
37.11
40.48
43.86
47.23
26W2527.45-1.75-5.99%-18.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W2429.2-0.15-0.51%-13.3
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2329.35-5.6-16%-12.8
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
26W2234.95-1-2.78%+3.94
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W2135.95-1.25-3.36%+7.07
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
26W2037.2-2.65-6.65%+11
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
26W1939.85-1.3-3.16%+19.1
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
26W1841.15-0.85-2.02%+23.2
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
26W1742+3.5+9.09%+26.1
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
26W1638.5+2.95+8.3%+15.8
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
26W1535.55-2.5-6.57%+7.16
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
26W1438.05-1.25-3.18%+14.9
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
26W1339.3-2.85-6.76%+18.9
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
26W1242.15+0.4+0.96%+27.8
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W1141.75+0.8+1.95%+26.9
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
26W1040.95-2.25-5.21%+24.8
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
26W0943.2+0.95+2.25%+32
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
26W0742.25-3.7-8.05%+29.5
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
26W0645.95+5.5+13.6%+41.2
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
26W0540.45+9.05+28.8%+24.7
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0431.4+2.2+7.53%-2.95
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W0329.200%-9.62
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
26W0229.2+1.15+4.1%-9.52
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
26W0128.05-0.65-2.26%-13
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W5228.7+0.65+2.32%-10.9
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25W5128.05-1.85-6.19%-12.9
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
25W5029.9+4.1+15.9%-7.04
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25W4925.8+3.3+14.7%-19.7
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
25W4822.5-0.2-0.88%-29.9
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W4722.7+0.1+0.44%-29.3
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
25W4622.6+1.1+5.12%-29.5
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25W4521.5-0.45-2.05%-32.9
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W4421.95-0.35-1.57%-31.5
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
25W4322.3-1.2-5.11%-30.4
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
25W4223.5+0.7+3.07%-26.6
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
25W4122.8-0.95-4%-28.7
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
25W4023.75-0.8-3.26%-25.7
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
25W3924.55+1.25+5.36%-23.2
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.3-0.55-2.31%-27
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
25W3723.85-3.4-12.5%-25.2
19.14
22.33
25.52
28.72
31.91
35.1
38.29
41.48
44.67
25W3627.25+1.3+5.01%-14.5
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
25W3525.95-2.85-9.9%-18.5
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25W3428.8-0.4-1.37%-9.51
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
25W3329.2-1.75-5.65%-8.17
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W3230.95-1.9-5.78%-2.57
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25W3132.85-0.55-1.65%+3.54
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
25W3033.4-0.15-0.45%+5.39
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
25W2933.55+0.15+0.45%+6.02
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
25W2833.4-0.4-1.18%+5.68
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
25W2733.8+1.2+3.68%+7.13
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25W2632.6-1.75-5.09%+3.4
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
25W2534.35-0.45-1.29%+9.14
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
25W2434.800%+10.9
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
25W2334.8-1.65-4.53%+11.2
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
25W2236.45+0.75+2.1%+16.8
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
25W2135.7+4.2+13.3%+14.7
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2031.5+2.6+9%+1.55
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
25W1928.9-1.1-3.67%-6.58
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
25W1830+4.35+17%-2.79
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
25W1725.65-3.1-10.8%-16.7
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
25W1628.75+0.65+2.31%-6.44
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
25W1528.1-3.1-9.94%-8.34
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
25W1431.2-4.55-12.7%+1.99
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
25W1335.75-1.05-2.85%+17.1
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
25W1236.8-1.1-2.9%+20.9
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
25W1137.9-3.85-9.22%+25
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
25W1041.75+7.15+20.7%+38.2
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
25W0934.6+0.5+1.47%+15
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
25W0834.1-0.65-1.87%+13.7
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
25W0734.75+1+2.96%+16.3
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
25W0633.75-0.65-1.89%+13.3
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W0434.4-2.95-7.9%+15.9
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
25W0337.35+15.8+73.3%+26.3
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
25W0121.55-1.45-6.3%-26.9
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223-0.2-0.86%-21.8
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W5123.2-0.3-1.28%-21
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24W5023.5-10.35-30.6%-19.8
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
24W4933.85+8.35+32.7%+15.8
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W4825.5-2.5-8.93%-12.5
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
24W4728+0.1+0.36%-3.69
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
24W4627.9-1.1-3.79%-3.81
17.4
20.3
23.2
26.1
29
31.9
34.81
37.71
40.61
24W452900%+0.22
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
24W442900%+0.47
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W432900%+0.71
17.28
20.16
23.04
25.92
28.79
31.67
34.55
37.43
40.31
24W422900%+0.95
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W412900%+1.19
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
24W402900%+1.42
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
24W3929-0.5-1.69%+1.64
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
24W3829.5+1.5+5.36%+3.62
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
24W3728+1.7+6.46%-1.43
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
24W3626.3+0.2+0.77%-7.2
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
24W3526.1+1+3.98%-7.75
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425.1-2.1-7.72%-11.1
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
24W3327.2-0.8-2.86%-3.55
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W3228+1.95+7.49%-0.54
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24W3126.05-2.55-8.92%-7.29
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W3028.600%+1.95
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24W2928.6+0.3+1.06%+2.17
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
24W2828.3-2.05-6.75%+1.32
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
24W2730.35-1.9-5.89%+8.86
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
24W2632.25-1.55-4.59%+15.9
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
24W2533.8-3.05-8.28%+21.7
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
24W2436.85+2.85+8.38%+33
16.62
19.39
22.16
24.93
27.71
30.48
33.25
36.02
38.79
24W2334+0.2+0.59%+23
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24W2233.8-0.85-2.45%+22.6
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
24W2134.65-0.45-1.28%+25.9
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
24W2035.1-0.9-2.5%+27.8
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
24W1936+0.2+0.56%+31.4
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W1835.8-3.2-8.21%+30.9
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W173900%+43
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1639+3.8+10.8%+43.4
16.32
19.04
21.76
24.48
27.2
29.92
32.65
35.37
38.09
24W1535.2-0.6-1.68%+29.7
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24W1435.8-1.4-3.76%+32.2
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
24W1337.2+0.4+1.09%+37.6
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
24W1236.8+1.1+3.08%+36.3
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W1135.7-0.3-0.83%+32.5
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W1036+0.75+2.13%+33.8
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
24W0935.25-3.7-9.5%+31.1
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24W0838.95-0.05-0.13%+45.1
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
24W073900%+45.6
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W063900%+45.8
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
24W0539+1.4+3.72%+46.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W0437.6-0.4-1.05%+41.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W0338-1.7-4.28%+42.8
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
24W0239.7-0.3-0.75%+49.4
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
24W0140+0.05+0.13%+50.8
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W5239.95-0.05-0.12%+50.8
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
23W5140+1.4+3.63%+51.3
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.6-1.4-3.5%+46.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W494000%+51.8
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
23W4840-1.2-2.91%+52
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
23W4741.2+0.2+0.49%+56.8
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
23W4641-0.85-2.03%+56.4
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
23W4541.85-0.55-1.3%+60
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
23W4442.4+2.6+6.53%+62.6
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
23W4339.8+2.1+5.57%+53
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W4237.7-3.65-8.83%+45.3
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23W4141.35+3.75+9.97%+59.7
15.54
18.13
20.72
23.31
25.9
28.48
31.07
33.66
36.25
23W4037.6-0.95-2.46%+45.6
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
23W3938.55+1.55+4.19%+49.5
15.47
18.05
20.62
23.2
25.78
28.36
30.93
33.51
36.09
23W3837-3-7.5%+43.8
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
23W3740+1.55+4.03%+55.7
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
23W3638.45+0.45+1.18%+49.9
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
23W353800%+48.4
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
23W3438-0.5-1.3%+48.6
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
23W3338.5+0.7+1.85%+50.7
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3237.8-3.2-7.8%+48.1
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
23W314100%+60.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
23W3041+1.45+3.67%+61
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
23W2939.5500%+55.6
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
23W2839.55-2.4-5.72%+55.8
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W2741.95-0.75-1.76%+65.4
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
23W2642.7+0.3+0.71%+68.6
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
23W2542.4+0.4+0.95%+67.7
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
23W244200%+66.4
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
23W2342+0.25+0.6%+66.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
23W2241.75-0.05-0.12%+65.9
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
23W2141.8-4.8-10.3%+66.3
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W2046.6+0.75+1.64%+85.6
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W1945.85-0.6-1.29%+82.9
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
23W1846.45+0.45+0.98%+85.6
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
23W174600%+84.2
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
23W1646-2.8-5.74%+84.6
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W1548.8+0.85+1.77%+96.1
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1447.95+1.55+3.34%+93
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
23W1346.4-1.6-3.33%+87.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W124800%+93.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
23W1148-0.5-1.03%+94.3
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
23W1048.5-0.95-1.92%+96.6
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
23W0949.45+2.45+5.21%+101
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W0847-1-2.08%+91
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W0748-2-4%+95.4
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W065000%+104
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
23W055000%+104
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23W035000%+105
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W025000%+105
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
23W0150+0.6+1.21%+106
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
22W5349.400%+104
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
22W5249.4-0.4-0.8%+105
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W5149.8-1.2-2.35%+107
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
22W5051-1-1.92%+112
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W4952+2+4%+117
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4850-0.3-0.6%+109
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
22W4750.3+0.3+0.6%+111
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
22W4650+1+2.04%+111
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W4549+3+6.52%+107
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
22W4446-2-4.17%+94.7
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
22W434800%+104
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
22W4248-3.8-7.34%+104
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
22W4151.8-1-1.89%+121
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W4052.8+1.6+3.12%+127
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
22W3951.2+3.2+6.67%+121
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
22W3848+3.85+8.72%+108
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
22W3744.15+7.2+19.5%+92
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
22W3636.95-1.95-5.01%+61.2
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22W3538.9-2.6-6.27%+70.1
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
22W3441.5-0.15-0.36%+81.9
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
22W3341.65+3.75+9.89%+83.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
22W3237.9+0.4+1.07%+67.1
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
22W3137.5+3.6+10.6%+65.8
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3033.9+2.7+8.65%+50.2
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
22W2931.2+0.5+1.63%+38.4
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22W2830.7+0.2+0.66%+36.4
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
22W2730.5+0.5+1.67%+35.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W2630-0.5-1.64%+33.5
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
22W2530.5-0.1-0.33%+35.7
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W2430.6+1.8+6.25%+36.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W2328.8+0.7+2.49%+28.3
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
22W2228.1+1.9+7.25%+25.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W2126.2+0.6+2.34%+16.8
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
22W2025.6-0.2-0.78%+14.1
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
22W1925.8-0.2-0.77%+15
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W1826+0.4+1.56%+15.9
13.46
15.7
17.95
20.19
22.43
24.67
26.92
29.16
31.4
22W1725.6-0.4-1.54%+14.1
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
22W1626+0.45+1.76%+15.8
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
22W1525.55+1.75+7.35%+13.8
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
22W1423.8+0.2+0.85%+5.93
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.46
22W1323.6-0.3-1.26%+4.96
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.9+0.4+1.7%+6.2
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
22W1123.5-0.6-2.49%+4.33
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
22W1024.1-4.4-15.4%+6.88
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W0928.5+4.4+18.3%+26.3
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
22W0824.1-4.9-16.9%+6.85
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
22W0729+3.15+12.2%+28.5
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
22W0525.85+3.05+13.4%+14.6
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22W0422.8-0.4-1.72%+1.01
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
22W0323.2+0.7+3.11%+2.67
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
22W0222.5+0.05+0.22%-0.51
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22W0122.45+0.05+0.22%-0.84
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
21W5222.4+0.4+1.82%-1.18
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
21W5122-0.4-1.79%-3.08
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21W5022.4-0.7-3.03%-1.44
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
21W4923.1+2+9.48%+1.53
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
21W4821.1+0.1+0.48%-7.37
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
21W4721-2.8-11.8%-7.94
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
21W4623.8+2.8+13.3%+4.18
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4521+0.5+2.44%-8.19
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
21W4420.5+0.2+0.99%-10.5
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
21W4320.3+0.2+1%-11.6
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
21W4220.1+0.1+0.5%-12.7
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
21W4120+0.1+0.5%-13.4
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32