≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 乖離率河流圖(周)

2739 寒舍

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.2536.15+0.1+0.28%2.9%36.236.9535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58209.3萬168344股/筆36.262.0390.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51184.3萬133383張/筆36.23-0.35 (-0.96%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.28%)

財報評分: 最新49分 / 平均44分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

2739 寒舍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.25+0.1+0.28%-12.9
24.96
29.12
33.28
37.44
41.61
45.77
49.93
54.09
58.25
26W4036.15-0.25-0.69%-13
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
26W3936.4-0.6-1.62%-12.3
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26W3837-0.25-0.67%-10.7
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
26W3737.25-0.75-1.97%-10
24.84
28.98
33.12
37.25
41.39
45.53
49.67
53.81
57.95
26W3638+0.25+0.66%-8.08
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
26W3537.75-0.3-0.79%-8.56
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
26W3438.05+1.85+5.11%-7.72
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
26W3336.2+2+5.85%-12.1
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
26W3234.2-1.05-2.98%-16.9
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
26W3135.25+0.25+0.71%-14.2
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
26W3035+1+2.94%-14.8
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
26W2934-0.25-0.73%-17.1
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
26W2834.25-3.7-9.75%-16.4
24.59
28.69
32.78
36.88
40.98
45.08
49.17
53.27
57.37
26W2737.95+0.45+1.2%-7.3
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
26W2637.5+1.7+4.75%-8.28
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
26W2535.8-0.05-0.14%-12.3
24.5
28.58
32.67
36.75
40.83
44.91
49
53.08
57.16
26W2435.85-0.1-0.28%-12.1
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2335.95+0.9+2.57%-11.8
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
26W2235.05+0.35+1.01%-13.9
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W2134.7+0.1+0.29%-14.7
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
26W2034.6-0.1-0.29%-14.8
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
26W1934.7+0.2+0.58%-14.5
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26W1834.5+0.3+0.88%-15
24.34
28.4
32.45
36.51
40.56
44.62
48.68
52.73
56.79
26W1734.2-2.55-6.94%-15.6
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
26W1636.75+2.4+6.99%-9.26
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
26W1534.35+0.25+0.73%-15.1
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
26W1434.100%-15.7
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
26W1334.1+0.05+0.15%-15.6
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
26W1234.05+0.15+0.44%-15.6
24.22
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
26W1133.9-0.1-0.29%-15.9
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
26W1034+0.35+1.04%-15.6
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
26W0933.65-0.2-0.59%-16.4
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
26W0733.85-0.15-0.44%-15.8
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
26W0634+0.35+1.04%-15.3
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
26W0533.65-0.95-2.75%-16.1
24.06
28.07
32.08
36.09
40.11
44.12
48.13
52.14
56.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0434.6-0.05-0.14%-13.6
24.04
28.05
32.05
36.06
40.07
44.08
48.08
52.09
56.1
26W0334.65-0.55-1.56%-13.4
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
26W0235.2-0.95-2.63%-12
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
26W0136.15+0.65+1.83%-9.52
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
25W5235.5-0.4-1.11%-11.1
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W5135.9+0.3+0.84%-9.96
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
25W5035.6-0.1-0.28%-10.6
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W4935.7-0.85-2.33%-10.3
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
25W4836.55+1.35+3.84%-8.04
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
25W4735.2-1.6-4.35%-11.3
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W4636.8-0.45-1.21%-7.21
23.8
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
25W4537.25+0.35+0.95%-5.96
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25W4436.9-0.7-1.86%-6.75
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
25W4337.6-0.9-2.34%-4.86
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
25W4238.5+0.45+1.18%-2.44
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
25W4138.05+0.3+0.79%-3.44
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
25W4037.75+0.05+0.13%-4.08
23.61
27.55
31.48
35.42
39.35
43.29
47.23
51.16
55.1
25W3937.7-0.3-0.79%-4.08
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3838+0.25+0.66%-3.2
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
25W3737.75-0.4-1.05%-3.72
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W3638.15+1.25+3.39%-2.6
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25W3536.9-0.15-0.4%-5.69
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
25W3437.05-0.4-1.07%-5.25
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W3337.45-0.35-0.93%-4.12
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
25W3237.8-0.35-0.92%-3.11
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
25W3138.15-0.45-1.17%-2.1
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
25W3038.6-0.9-2.28%-0.83
23.35
27.24
31.14
35.03
38.92
42.81
46.71
50.6
54.49
25W2939.5-0.75-1.86%+1.61
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W2840.25-1.65-3.94%+3.67
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
25W2741.9+0.3+0.72%+8.07
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
25W2641.6+1.8+4.52%+7.47
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25W2539.8-1.65-3.98%+3
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
25W2441.45+0.1+0.24%+7.45
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W2341.35-1.35-3.16%+7.39
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W2242.7-0.6-1.39%+11.1
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25W2143.3-0.05-0.12%+12.9
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2043.35+1.05+2.48%+13.3
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
25W1942.3-0.35-0.82%+10.8
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
25W1842.65+2.3+5.7%+11.9
22.86
26.67
30.48
34.29
38.1
41.92
45.73
49.54
53.35
25W1740.35-0.6-1.47%+6.13
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
25W1640.95+1.15+2.89%+7.92
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
25W1539.8-5.35-11.8%+5.11
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
25W1445.15-0.85-1.85%+19.5
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W1346-2.7-5.54%+22
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
25W1248.7+0.85+1.78%+29.4
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
25W1147.85-5.85-10.9%+27.5
22.51
26.26
30.02
33.77
37.52
41.27
45.03
48.78
52.53
25W1053.7+1.9+3.67%+43.5
22.45
26.19
29.94
33.68
37.42
41.16
44.91
48.65
52.39
25W0951.8-0.9-1.71%+38.9
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W0852.7+1+1.93%+41.7
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
25W0751.7-0.1-0.19%+39.4
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
25W0651.8-2.3-4.25%+40.1
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
25W0454.1+2.8+5.46%+46.7
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
25W0351.3+3.4+7.1%+39.5
22.07
25.75
29.42
33.1
36.78
40.46
44.13
47.81
51.49
25W0247.9-2.9-5.71%+30.6
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150.800%+38.8
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
24W5250.8-1.6-3.05%+39.2
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
24W5152.4+1.5+2.95%+44
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
24W5050.9-1.1-2.12%+40.3
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
24W4952+1.6+3.17%+43.7
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
24W4850.4-1-1.95%+39.7
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
24W4751.4-0.1-0.19%+42.9
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W4651.5-0.8-1.53%+43.6
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
24W4552.3-6.6-11.2%+46.2
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
24W4458.9-0.5-0.84%+65.1
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.94
24W4359.4+1.8+3.12%+67.1
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
24W4257.6+2.4+4.35%+62.7
21.24
24.78
28.32
31.86
35.4
38.94
42.49
46.03
49.57
24W4155.2+0.2+0.36%+56.5
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
24W4055-2.1-3.68%+56.4
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
24W3957.1+1.7+3.07%+62.9
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24W3855.4-2-3.48%+58.6
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
24W3757.4+0.8+1.41%+64.9
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24W3656.6-0.7-1.22%+63.2
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3557.3-0.9-1.55%+65.8
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W3458.2-2.4-3.96%+68.9
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W3360.6+0.6+1%+76.5
20.6
24.03
27.47
30.9
34.34
37.77
41.2
44.64
48.07
24W3260-8.5-12.4%+75.4
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24W3168.5-0.1-0.15%+101
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
24W3068.6+3.9+6.03%+102
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24W2964.7+0.6+0.94%+91.5
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
24W2864.1+2.6+4.23%+90.5
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
24W2761.5+0.9+1.49%+83.6
20.1
23.45
26.8
30.15
33.5
36.86
40.21
43.56
46.91
24W2660.6-5.2-7.9%+81.6
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
24W2565.8+1.3+2.02%+97.9
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
24W2464.5-3.2-4.73%+94.8
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24W2367.7+4+6.28%+105
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
24W2263.7+3.7+6.17%+94
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W2160-8.6-12.5%+83.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W2068.6-0.8-1.15%+111
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24W1969.4-5.8-7.71%+114
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
24W1875.2+15.4+25.8%+133
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1759.8+10.35+20.9%+86.2
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
24W1649.45-2.75-5.27%+54.5
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W1552.2+3.4+6.97%+63.5
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
24W1448.8-0.45-0.91%+53.3
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
24W1349.25-1.95-3.81%+55.1
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
24W1251.2-1.5-2.85%+61.6
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
24W1152.7+4.65+9.68%+66.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W1048.05-0.75-1.54%+52.5
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24W0948.8-0.4-0.81%+55.2
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W0849.2-2.1-4.09%+56.9
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
24W0751.3-7.4-12.6%+64
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
24W0658.7-0.4-0.68%+88.1
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0559.1+2.2+3.87%+90.1
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
24W0456.9+0.8+1.43%+83.7
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
24W0356.1-7.1-11.2%+81.7
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
24W0263.2+3.2+5.33%+105
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
24W0160-1.5-2.44%+95.8
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
23W5261.5+3.6+6.22%+101
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5157.9-0.2-0.34%+90.4
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
23W5058.1-1-1.69%+91.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W4959.1+0.1+0.17%+95.8
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
23W4859-1.3-2.16%+96.2
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
23W4760.3-3.6-5.63%+101
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
23W4663.9+13.3+26.3%+114
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
23W4550.6+11.5+29.4%+70.3
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
23W4439.1+2.1+5.68%+31.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W4337+1.8+5.11%+25
17.76
20.72
23.68
26.64
29.6
32.56
35.51
38.47
41.43
23W4235.2-2.55-6.75%+19.1
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
23W4137.75-0.4-1.05%+27.8
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
23W4038.15-0.45-1.17%+29.3
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
23W3938.6+0.6+1.58%+30.9
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
23W3838-2.65-6.52%+29
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W3740.65+0.2+0.49%+38.2
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
23W3640.45-2.55-5.93%+37.7
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
23W3543-2.2-4.87%+46.6
17.6
20.53
23.47
26.4
29.33
32.26
35.2
38.13
41.06
23W3445.2+3.3+7.88%+54.4
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3341.9-4.8-10.3%+43.4
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
23W3246.7-3.9-7.71%+60
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
23W3150.6-2.8-5.24%+73.6
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
23W3053.4-0.1-0.19%+83.7
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
23W2953.5-1.5-2.73%+84.6
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
23W2855-4.5-7.56%+90.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W2759.5-7.7-11.5%+107
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
23W2667.2-10.9-14%+134
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W2578.1+5.9+8.17%+173
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
23W2472.2-1.3-1.77%+154
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
23W2373.5+0.7+0.96%+160
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
23W2272.8-0.3-0.41%+159
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
23W2173.1+7.1+10.8%+161
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
23W2066+6.2+10.4%+137
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
23W1959.8-5.7-8.7%+116
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
23W1865.5+1.8+2.83%+137
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
23W1763.7-1.4-2.15%+131
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
23W1665.1-0.3-0.46%+137
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1565.4+9.2+16.4%+139
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
23W1456.2-1.5-2.6%+106
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
23W1357.7-2.3-3.83%+112
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W1260+6.1+11.3%+121
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W1153.9-5.1-8.64%+99.4
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
23W1059-3.5-5.6%+119
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
23W0962.5+8.5+15.7%+132
16.14
18.83
21.52
24.21
26.9
29.6
32.29
34.98
37.67
23W0854+16.35+43.4%+101
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
23W0737.65+6.35+20.3%+40.6
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
23W0631.3+0.9+2.96%+16.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
23W0530.4-0.15-0.49%+13.3
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W0330.55-0.25-0.81%+13.7
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
23W0230.8+0.6+1.99%+14.4
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
23W0130.2+0.2+0.67%+12.1
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22W5330+0.25+0.84%+11.2
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
22W5229.75+0.45+1.54%+10.1
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
22W5129.3-0.1-0.34%+8.27
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
22W5029.4-0.1-0.34%+8.49
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4929.5+2.35+8.66%+8.72
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
22W4827.15+0.2+0.74%-0.05
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
22W4726.95-0.05-0.19%-0.95
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
22W4627+0.2+0.75%-0.9
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
22W4526.8-0.2-0.74%-1.77
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
22W4427+0.05+0.19%-1.18
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
22W4326.95-0.35-1.28%-1.5
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
22W4227.3-1.4-4.88%-0.36
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W4128.7-1-3.37%+4.61
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
22W4029.7+0.3+1.02%+8.12
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
22W3929.4+2.6+9.7%+6.91
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W3826.8+0.15+0.56%-2.66
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22W3726.65+0.65+2.5%-3.37
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
22W3626-0.45-1.7%-5.87
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
22W3526.45+4.45+20.2%-4.39
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
22W3322-0.05-0.23%-20.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W3222.05-0.15-0.68%-20.6
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
22W3122.2-0.2-0.89%-20.2
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.4+0.3+1.36%-19.6
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
22W2922.1-0.3-1.34%-20.8
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
22W2822.4+0.2+0.9%-19.9
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
22W2722.2-0.5-2.2%-20.8
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
22W2622.7-0.3-1.3%-19.1
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W2523-0.3-1.29%-18.3
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
22W2423.3+0.25+1.08%-17.4
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
22W2323.05+0.75+3.36%-18.4
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
22W2222.3+0.35+1.59%-21.2
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W2121.95-0.05-0.23%-22.6
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
22W2022-0.55-2.44%-22.6
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
22W1922.55+0.4+1.81%-20.8
17.08
19.93
22.77
25.62
28.46
31.31
34.16
37
39.85
22W1822.15+0.15+0.68%-22.3
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
22W1722-0.4-1.79%-23
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
22W1622.4+0.35+1.59%-21.7
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
22W1522.05+0.05+0.23%-23.1
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
22W1422-0.85-3.72%-23.4
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
22W1322.85-0.1-0.44%-20.6
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.95+0.25+1.1%-20.4
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
22W1122.7-0.8-3.4%-21.4
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W1023.5-0.55-2.29%-18.7
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
22W0924.05-0.1-0.41%-16.9
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22W0824.15+0.95+4.09%-16.7
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W0723.2+1.1+4.98%-20
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
22W0522.1+0.1+0.45%-23.9
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W042200%-24.4
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
22W0322-0.2-0.9%-24.5
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
22W0222.2-0.45-1.99%-23.9
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
22W0122.65+0.1+0.44%-22.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
21W5222.5500%-22.9
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
21W5122.55-0.15-0.66%-23
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
21W5022.7-0.1-0.44%-22.6
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
21W4922.800%-22.3
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
21W4822.8-0.4-1.72%-22.4
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
21W4723.2-0.1-0.43%-21.2
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
21W4623.3+0.3+1.3%-20.9
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523-0.45-1.92%-22
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
21W4423.45+0.4+1.74%-20.6
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
21W4323.05+0.25+1.1%-22
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
21W4222.8-0.2-0.87%-23
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
21W4123+0.15+0.66%-22.4
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5