≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 乖離率河流圖(周)

2736 富野

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.200%0.89%11.311.311.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
910.4萬16578股/筆11.230.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7988.34萬471.67張/筆11.24-0.1 (-0.88%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

2736 富野 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4111.200%-46.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
26W4011.2-0.05-0.44%-46.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26W3911.25-0.15-1.32%-46.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
26W3811.4-0.05-0.44%-45.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W3711.45-0.1-0.87%-45.3
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
26W3611.55-0.5-4.15%-44.9
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
26W3512.05+0.15+1.26%-42.5
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26W3411.9+0.55+4.85%-43.3
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
26W3311.35-0.15-1.3%-46
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W3211.5-0.15-1.29%-45.3
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
26W3111.65-0.2-1.69%-44.7
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W3011.85+0.1+0.85%-43.8
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W2911.75-0.05-0.42%-44.4
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
26W2811.8-0.3-2.48%-44.2
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
26W2712.1+0.3+2.54%-42.8
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
26W2611.8-0.25-2.07%-44.3
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.64
26W2512.05+0.2+1.69%-43.1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
26W2411.85-0.5-4.05%-44.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.35+0.35+2.92%-41.8
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
26W2212-0.3-2.44%-43.4
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
26W2112.3+0.3+2.5%-42.1
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
26W2012-0.5-4%-43.6
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
26W1912.5-0.35-2.72%-41.3
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
26W1812.85-0.3-2.28%-39.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W1713.15-0.6-4.36%-38.3
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
26W1613.75+0.5+3.77%-35.5
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
26W1513.25+0.3+2.32%-37.9
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
26W1412.95+0.3+2.37%-39.3
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
26W1312.65-0.15-1.17%-40.7
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26W1212.8+0.05+0.39%-40
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
26W1112.75-0.3-2.3%-40.3
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
26W1013.05-0.75-5.43%-38.9
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
26W0913.8-0.1-0.72%-35.4
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
26W0713.9-0.25-1.77%-34.9
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
26W0614.15+0.2+1.43%-33.7
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26W0513.95-0.35-2.45%-34.6
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0414.3-0.3-2.05%-33
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26W0314.6-0.05-0.34%-31.6
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
26W0214.65+0.1+0.69%-31.3
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W0114.5500%-31.8
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
25W5214.55-0.3-2.02%-31.8
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
25W5114.8500%-30.4
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
25W5014.85-0.35-2.3%-30.4
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W4915.2-0.05-0.33%-28.7
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
25W4815.2500%-28.5
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
25W4715.25-0.65-4.09%-28.4
12.78
14.91
17.04
19.17
21.3
23.43
25.57
27.7
29.83
25W4615.9-0.4-2.45%-25.3
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
25W4516.3+0.6+3.82%-23.4
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
25W4415.7-0.05-0.32%-26.2
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W4315.75-0.1-0.63%-25.9
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
25W4215.85+0.55+3.59%-25.4
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25W4115.3+0.1+0.66%-28
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
25W4015.2-0.3-1.94%-28.4
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
25W3915.5-0.05-0.32%-27
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.55-0.25-1.58%-26.7
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W3715.8+0.05+0.32%-25.5
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W3615.75+0.45+2.94%-25.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W3515.3+0.1+0.66%-27.8
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W3415.2-0.4-2.56%-28.3
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W3315.6-0.25-1.58%-26.3
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
25W3215.85+0.05+0.32%-25.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W3115.8-0.25-1.56%-25.4
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W3016.05-0.35-2.13%-24.2
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W2916.4+0.05+0.31%-22.5
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W2816.35-0.7-4.11%-22.7
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W2717.05-0.85-4.75%-19.4
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
25W2617.9+1.55+9.48%-15.4
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W2516.35-0.4-2.39%-22.7
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W2416.75-0.15-0.89%-20.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W2316.9-1.15-6.37%-20.1
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
25W2218.0500%-14.6
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
25W2118.05-0.3-1.63%-14.5
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.35-0.15-0.81%-13
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W1918.5+1.7+10.1%-12.2
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W1816.8+0.95+5.99%-20.2
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
25W1715.85-0.25-1.55%-24.6
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
25W1616.1+0.8+5.23%-23.3
12.6
14.7
16.8
18.9
21
23.1
25.21
27.31
29.41
25W1515.3-3.15-17.1%-27.1
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W1418.45+0.25+1.37%-12
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
25W1318.2-1.75-8.77%-13.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W1219.95+0.1+0.5%-4.69
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
25W1119.85-1.55-7.24%-5.04
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W1021.4-0.2-0.93%+2.5
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
25W0921.6+0.25+1.17%+3.62
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
25W0821.35-0.2-0.93%+2.61
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W0721.55+0.15+0.7%+3.75
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W0621.4-1.9-8.15%+3.18
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
25W0423.3+2.4+11.5%+12.5
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W0320.9+1.1+5.56%+1.01
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25W0219.8-1.35-6.38%-4.21
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0121.15+1.3+6.55%+2.4
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
24W5219.85-1.1-5.25%-3.78
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
24W5120.95+2.55+13.9%+1.66
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24W5018.4-0.65-3.41%-10.6
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
24W4919.05+0.85+4.67%-7.35
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
24W4818.2-0.55-2.93%-11.4
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W4718.75+0.6+3.31%-8.62
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
24W4618.15-0.95-4.97%-11.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W4519.1-1.2-5.91%-6.74
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W4420.3+0.85+4.37%-0.77
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24W4319.45+0.4+2.1%-4.8
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W4219.05+0.05+0.26%-6.65
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W4119-0.05-0.26%-6.8
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
24W4019.05-0.85-4.27%-6.47
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24W3919.9+1.65+9.04%-2.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W3818.25+0.2+1.11%-10.2
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
24W3718.05-0.2-1.1%-11.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W3618.25-1.3-6.65%-10
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3519.55+0.1+0.51%-3.53
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
24W3419.45+0.35+1.83%-3.9
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
24W3319.1+0.25+1.33%-5.53
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
24W3218.85-1.45-7.14%-6.69
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W3120.3-1.6-7.31%+0.55
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
24W3021.9-1.55-6.61%+8.57
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
24W2923.45-1.2-4.87%+16.4
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W2824.65-0.45-1.79%+22.5
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
24W2725.1+0.5+2.03%+25
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24W2624.6-1.55-5.93%+22.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W2526.15-0.15-0.57%+30.7
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
24W2426.3-0.75-2.77%+31.7
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W2327.05-1.05-3.74%+35.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.9
24W2228.1+1+3.69%+41.3
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
24W2127.1-1.85-6.39%+36.6
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
24W2028.95+0.55+1.94%+46.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W1928.4-0.4-1.39%+43.8
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24W1828.8-1.05-3.52%+46.1
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.85+4.8+19.2%+51.8
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
24W1625.05-3.1-11%+27.7
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24W1528.15+3.55+14.4%+43.8
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
24W1424.6-0.35-1.4%+25.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24W1324.95+0.1+0.4%+27.9
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
24W1224.85-0.95-3.68%+27.6
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W1125.8+1.15+4.67%+32.7
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
24W1024.65-1.2-4.64%+27
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W0925.8500%+33.4
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
24W0825.85-0.8-3%+33.6
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W0726.65-2.35-8.1%+38
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24W0629-0.15-0.51%+50.4
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
24W0529.15-0.1-0.34%+51.5
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
24W0429.25+1.6+5.79%+52.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W0327.65-2.25-7.53%+44.4
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
24W0229.900%+56.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W0129.9+0.2+0.67%+56.9
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
23W5229.7+2.05+7.41%+56.1
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5127.65-0.65-2.3%+45.6
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
23W5028.3-0.5-1.74%+49.3
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
23W4928.8-0.55-1.87%+52.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W4829.35-0.95-3.14%+55.8
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23W4730.3-3.05-9.15%+61.5
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23W4633.35+5.1+18.1%+78.4
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
23W4528.25+2.75+10.8%+51.8
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W4425.5+1.4+5.81%+37.5
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23W4324.1+1.6+7.11%+30.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W4222.5-2.1-8.54%+21.9
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
23W4124.6-1.3-5.02%+33.6
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
23W4025.9-1.65-5.99%+40.9
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23W3927.55+0.1+0.36%+50.3
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
23W3827.45-1.05-3.68%+50.2
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
23W3728.5-0.65-2.23%+56.4
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
23W3629.15-2.15-6.87%+60.5
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W3531.3-3.85-11%+72.9
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W3435.15+1.8+5.4%+94.9
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3333.35-1.3-3.75%+85.7
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23W3234.65-1.75-4.81%+93.7
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
23W3136.4-3-7.61%+104
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W3039.4-0.6-1.5%+122
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
23W2940-0.3-0.74%+127
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
23W2840.3-3.5-7.99%+130
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
23W2743.8-2.35-5.09%+151
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W2646.15-6.55-12.4%+167
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
23W2552.7+10.5+24.9%+207
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
23W2442.2-2.15-4.85%+148
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W2344.35+4.15+10.3%+162
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W2240.2+1.35+3.47%+139
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W2138.85+10.65+37.8%+133
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
23W2028.2+2.7+10.6%+69.8
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W1925.5+2.7+11.8%+54
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W1822.8+1.05+4.83%+38.1
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W1721.75-0.3-1.36%+32
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
23W1622.05-1.55-6.57%+34
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1523.600%+43.6
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
23W1423.6-0.35-1.46%+43.9
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
23W1323.95-0.05-0.21%+46.3
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W122400%+46.9
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
23W1124-1.4-5.51%+47.2
9.784
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
23W1025.4-1.75-6.45%+56.1
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W0927.15-0.85-3.04%+67.2
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
23W0828+2.95+11.8%+72.8
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W0725.05+2.25+9.87%+55
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
23W0622.8+0.4+1.79%+41.4
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
23W0522.4+0.35+1.59%+39.1
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W0322.0500%+37.1
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
23W0222.0500%+37.2
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23W0122.05-0.55-2.43%+37.4
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W5322.6+1.3+6.1%+41
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W5221.3-0.4-1.84%+33
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W5121.7-0.45-2.03%+35.7
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W5022.15-0.2-0.89%+38.6
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.35+1.95+9.56%+40.1
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
22W4820.4-1.7-7.69%+28
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W4722.1+3+15.7%+38.8
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
22W4619.1-0.8-4.02%+20.1
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W4519.9+1.4+7.57%+25.2
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W4418.5-0.2-1.07%+16.5
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W4318.7-1.55-7.65%+17.8
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W4220.25-3.05-13.1%+27.6
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W4123.3+2.65+12.8%+46.9
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
22W4020.65-4.45-17.7%+30.4
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
22W3925.1+0.35+1.41%+58.6
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W3824.75+0.4+1.64%+56.7
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W3724.35-0.65-2.6%+54.5
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W3625-1.3-4.94%+58.9
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
22W3526.3-0.7-2.59%+67.4
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W3427+1.5+5.88%+72.3
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
22W3325.5-0.3-1.16%+63.1
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W3225.8-1.45-5.32%+65.3
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127.25+0.55+2.06%+74.9
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
22W3026.7+4.25+18.9%+71.8
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
22W2922.45-0.35-1.54%+44.7
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W2822.8-1.95-7.88%+47.1
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
22W2724.75-2.2-8.16%+59.8
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W2626.95+1.1+4.26%+74.2
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W2525.85+0.25+0.98%+67.4
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
22W2425.6+4.15+19.3%+66
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W2321.45+3.4+18.8%+39.3
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W2218.05+1.3+7.76%+17.3
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
22W2116.75-0.55-3.18%+8.86
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
22W2017.3+0.6+3.59%+12.4
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W1916.7+0.35+2.14%+8.46
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W1816.35+0.05+0.31%+6.09
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
22W1716.3-0.2-1.21%+5.63
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
22W1616.5+0.5+3.12%+6.76
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
22W1516-0.65-3.9%+3.37
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
22W1416.65-0.55-3.2%+7.39
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317.2+0.2+1.18%+10.8
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W1217+0.65+3.98%+9.35
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
22W1116.35-0.65-3.82%+5.02
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
22W1017-0.35-2.02%+9.02
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W0917.35+0.85+5.15%+11.1
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
22W0816.5+1+6.45%+5.54
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22W0715.5+0.85+5.8%-1
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22W0514.65-0.25-1.68%-6.58
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
22W0414.9+0.05+0.34%-5.17
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
22W0314.85-0.5-3.26%-5.65
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
22W0215.35-0.4-2.54%-2.66
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W0115.75+0.15+0.96%-0.3
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21W5215.6+0.45+2.97%-1.44
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
21W5115.15+0.2+1.34%-4.45
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
21W5014.9500%-5.9
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
21W4914.95-0.35-2.29%-6.08
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
21W4815.300%-4.07
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
21W4715.3-0.65-4.08%-4.26
9.589
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.95-0.25-1.54%-0.38
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
21W4516.2+0.1+0.62%+0.98
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
21W4416.1+0.05+0.31%+0.15
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
21W4316.05-0.5-3.02%-0.27
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
21W4216.55-0.75-4.34%+2.7
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21W4117.3+0.65+3.9%+7.17
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6