≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 乖離率河流圖(周)

2734 易飛網

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%1.39%14.314.414.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71101.9萬631.13張/筆14.271.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3144.12萬43716張/筆14.32+0.05 (+0.35%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新40分 / 平均42分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4114.35-0.05-0.35%-50.8
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W4014.4-0.1-0.69%-50.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W3914.500%-50.4
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
26W3814.5-0.05-0.34%-50.4
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
26W3714.55-0.35-2.35%-50.3
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26W3614.9+0.05+0.34%-49.2
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
26W3514.85-0.1-0.67%-49.4
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W3414.95+0.05+0.34%-49.1
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
26W3314.900%-49.4
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
26W3214.9+0.5+3.47%-49.5
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
26W3114.4-0.65-4.32%-51.2
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26W3015.05-0.05-0.33%-49.1
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
26W2915.1-0.3-1.95%-49.1
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
26W2815.4+0.1+0.65%-48.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W2715.300%-48.6
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
26W2615.3-0.15-0.97%-48.6
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
26W2515.45+0.2+1.31%-48.2
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
26W2415.25-0.25-1.61%-48.9
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2315.5+0.6+4.03%-48.1
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
26W2214.9-0.6-3.87%-50.1
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
26W2115.5+0.1+0.65%-48.1
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
26W2015.4-0.4-2.53%-48.5
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
26W1915.8-0.65-3.95%-47.2
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
26W1816.45-0.5-2.95%-45.1
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
26W1716.95-0.35-2.02%-43.5
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
26W1617.3+1.1+6.79%-42.4
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
26W1516.2+0.05+0.31%-46.2
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W1416.15+0.1+0.62%-46.4
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W1316.05-0.25-1.53%-46.8
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
26W1216.3-0.1-0.61%-46
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
26W1116.400%-45.7
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W1016.4-0.8-4.65%-45.7
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
26W0917.2-0.6-3.37%-43
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
26W0717.8-0.75-4.04%-41
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
26W0618.55+0.7+3.92%-38.4
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
26W0517.85-0.25-1.38%-40.7
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0418.1-0.3-1.63%-39.8
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
26W0318.4+0.15+0.82%-38.8
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W0218.25-0.3-1.62%-39.2
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26W0118.55-0.1-0.54%-38.2
18
21
24
27
30
33
36
39
42
25W5218.6500%-37.8
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
25W5118.65+0.15+0.81%-37.7
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W5018.5-0.1-0.54%-38.2
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
25W4918.6-0.6-3.12%-37.8
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W4819.2+0.6+3.23%-35.7
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
25W4718.6-1.25-6.3%-37.7
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
25W4619.85-0.85-4.11%-33.4
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
25W4520.7+1+5.08%-30.5
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
25W4419.7-0.3-1.5%-33.7
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
25W4320-0.8-3.85%-32.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W4220.8+0.95+4.79%-29.9
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
25W4119.85-0.05-0.25%-33
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25W4019.900%-32.8
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25W3919.9-0.9-4.33%-32.7
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820.8+0.7+3.48%-29.5
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
25W3720.1-0.2-0.99%-31.8
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
25W3620.3+0.3+1.5%-31.1
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
25W3520+0.05+0.25%-32
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
25W3419.95-0.1-0.5%-32.1
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
25W3320.05-0.55-2.67%-31.7
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W3220.6+0.35+1.73%-29.8
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25W3120.25+0.1+0.5%-30.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W3020.15-0.8-3.82%-31.2
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
25W2920.95-0.9-4.12%-28.4
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
25W2821.85-0.15-0.68%-25.2
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
25W2722-0.55-2.44%-24.6
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
25W2622.55+1.6+7.64%-22.7
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
25W2520.95-2.1-9.11%-28.1
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
25W2423.05+1.25+5.73%-20.8
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25W2321.8-1.2-5.22%-25
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
25W2223-2.85-11%-20.7
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
25W2125.85-1.75-6.34%-10.7
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.6+0.65+2.41%-4.49
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W1926.95+7.75+40.4%-6.52
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
25W1819.2+0.75+4.07%-33.2
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W1718.45-0.25-1.34%-35.8
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W1618.7+0.55+3.03%-34.8
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25W1518.15-3.1-14.6%-36.7
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
25W1421.25-1.6-7%-25.8
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
25W1322.85-0.25-1.08%-20.1
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
25W1223.1-0.85-3.55%-19
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
25W1123.95-1.9-7.35%-15.9
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
25W1025.85+0.05+0.19%-9.06
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
25W0925.8-0.5-1.9%-9.04
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25W0826.3+0.3+1.15%-7.08
16.98
19.81
22.64
25.47
28.3
31.14
33.97
36.8
39.63
25W0726-1.3-4.76%-7.95
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
25W0627.3+0.35+1.3%-3.16
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W0426.95+0.65+2.47%-4.2
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
25W0326.3+0.8+3.14%-6.31
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
25W0225.5-1.15-4.32%-8.98
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.65+0.15+0.57%-4.68
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
24W5226.5-0.6-2.21%-5.02
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W5127.1-1.4-4.91%-2.67
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
24W5028.5-1.55-5.16%+2.58
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
24W4930.05-1.45-4.6%+8.42
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
24W4831.5-0.8-2.48%+13.9
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
24W4732.3-1.65-4.86%+17.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.6
24W4633.95+4.65+15.9%+23.5
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
24W4529.3+2.3+8.52%+6.92
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W4427-0.3-1.1%-1.23
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
24W4327.3+0.1+0.37%+0.08
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
24W4227.2-0.3-1.09%-0.08
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
24W4127.5-0.3-1.08%+1.23
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
24W4027.8-0.2-0.71%+2.55
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
24W3928-0.3-1.06%+3.51
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W3828.3-0.35-1.22%+4.85
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W3728.65-0.75-2.55%+6.38
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
24W3629.4+0.05+0.17%+9.41
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.35-0.05-0.17%+9.48
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W3429.4+0.6+2.08%+9.94
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
24W3328.8+0.3+1.05%+7.96
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
24W3228.5-2.7-8.65%+7.05
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W3131.2-1-3.11%+17.4
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W3032.2-1.65-4.87%+21.5
15.9
18.55
21.2
23.85
26.51
29.16
31.81
34.46
37.11
24W2933.85-1-2.87%+28.1
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
24W2834.85-1.75-4.78%+32.3
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
24W2736.6-0.65-1.74%+39.4
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W2637.25-1.6-4.12%+42.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24W2538.85-0.1-0.26%+49.1
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24W2438.95-0.65-1.64%+50.1
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
24W2339.6-0.7-1.74%+53.3
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W2240.3+0.55+1.38%+56.6
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
24W2139.75-2.3-5.47%+55.2
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
24W2042.05+0.1+0.24%+64.8
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W1941.95-0.45-1.06%+65.2
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W1842.4-0.55-1.28%+67.8
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1742.95+5.45+14.5%+70.7
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W1637.5-1.6-4.09%+49.8
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
24W1539.1+1.1+2.89%+56.8
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W1438+0.25+0.66%+53
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
24W1337.75+0.2+0.53%+52.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
24W1237.55-0.6-1.57%+52.4
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
24W1138.15+1.55+4.23%+55.5
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
24W1036.6-1-2.66%+49.8
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24W0937.6+0.05+0.13%+54.5
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
24W0837.55-1.15-2.97%+54.9
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
24W0738.7-1.7-4.21%+60.3
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
24W0640.4+0.15+0.37%+68
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
24W0540.25-0.45-1.11%+68.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24W0440.7+0.65+1.62%+70.8
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W0340.05-2.65-6.21%+68.9
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
24W0242.7-1.6-3.61%+80.9
14.16
16.52
18.88
21.24
23.6
25.97
28.33
30.69
33.05
24W0144.3-1.2-2.64%+88.6
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
23W5245.5+2.45+5.69%+94.8
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5143.05-1-2.27%+85.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
23W5044.05-1.3-2.87%+90.6
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
23W4945.35-0.1-0.22%+97.2
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W4845.45-0.9-1.94%+98.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23W4746.35-6.25-11.9%+104
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
23W4652.6+9.65+22.5%+133
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
23W4542.95+1.75+4.25%+91.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W4441.2+1.25+3.13%+84.5
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
23W4339.95+2.95+7.97%+79.8
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
23W4237-4.5-10.8%+67.3
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
23W4141.5+1.4+3.49%+88.4
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
23W4040.1-0.15-0.37%+83
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23W3940.25-0.3-0.74%+84.5
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
23W3840.55-1.85-4.36%+86.8
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
23W3742.4+1.45+3.54%+96.3
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
23W3640.95-1.65-3.87%+90.5
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23W3542.6-1-2.29%+99.2
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23W3443.6+0.3+0.69%+105
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3343.3-5.9-12%+105
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W3249.2-1.8-3.53%+134
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
23W3151-5.8-10.2%+144
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
23W3056.8+2+3.65%+173
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
23W2954.8+2.2+4.18%+166
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
23W2852.6-5-8.68%+157
12.29
14.34
16.38
18.43
20.48
22.53
24.57
26.62
28.67
23W2757.6-11.4-16.5%+183
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
23W2669+0.9+1.32%+242
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
23W2568.1+5.1+8.1%+241
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
23W2463-0.2-0.32%+219
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W2363.2+8.3+15.1%+223
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W2254.9+11.85+27.5%+183
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W2143.05+0.8+1.89%+124
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
23W2042.25+8.55+25.4%+121
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
23W1933.7+0.55+1.66%+76.8
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
23W1833.15+0.55+1.69%+74.6
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W1732.6-0.4-1.21%+72.2
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W1633-0.85-2.51%+74.8
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.85+1.15+3.52%+79.8
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
23W1432.7-0.8-2.39%+74.3
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
23W1333.5+0.7+2.13%+79.2
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
23W1232.8+2.05+6.67%+76.1
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
23W1130.75-1.75-5.38%+65.6
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23W1032.5-1.4-4.13%+75.6
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W0933.9-1.15-3.28%+83.8
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
23W0835.05+2.45+7.52%+90.9
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
23W0732.6+4.7+16.8%+78.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
23W0627.9+0.15+0.54%+53
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W0527.75+1.15+4.32%+52.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W0326.6-0.1-0.37%+46.4
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W0226.7-0.25-0.93%+47.2
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
23W0126.95-0.95-3.41%+48.8
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
22W5327.9-0.45-1.59%+54.4
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W5228.35-0.7-2.41%+57.1
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W5129.05+1.45+5.25%+61.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W5027.6+0.4+1.47%+53.6
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.2+1.35+5.22%+51.6
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
22W4825.85-0.75-2.82%+44.3
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
22W4726.6+2.1+8.57%+48.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W4624.5-0.3-1.21%+37
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
22W4524.8+2.3+10.2%+38.8
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
22W4422.5-0.55-2.39%+26
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
22W4323.05-5.5-19.3%+29.1
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
22W4228.55-5.6-16.4%+59.8
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
22W4134.1500%+91.4
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
22W4034.15-2.85-7.7%+91.8
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W3937-1-2.63%+108
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
22W3838+3.5+10.1%+114
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W3734.5-0.65-1.85%+94.8
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
22W3635.15-1.8-4.87%+99
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
22W3536.95+1.25+3.5%+110
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
22W3435.7+1.7+5%+103
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22W333400%+93.7
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W3234-2.35-6.46%+93.9
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3136.35-1.95-5.09%+108
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W3038.3+4.3+12.6%+119
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W2934-2.9-7.86%+95.5
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
22W2836.9+2.85+8.37%+113
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
22W2734.05-3.75-9.92%+97.6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W2637.8+0.4+1.07%+120
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
22W2537.4-0.4-1.06%+119
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
22W2437.8+0.75+2.02%+122
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W2337.05+8.25+28.6%+119
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W2228.8+1.15+4.16%+71.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W2127.65-0.15-0.54%+65.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W2027.8-2.2-7.33%+66.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W1930+0.2+0.67%+80.2
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
22W1829.8+1.6+5.67%+79.7
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
22W1728.2-0.85-2.93%+70.7
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
22W1629.05+1.25+4.5%+76.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22W1527.8-0.05-0.18%+69.4
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W1427.85-1.2-4.13%+70.2
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.05+0.75+2.65%+78
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W1228.3+1.1+4.04%+73.9
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
22W1127.2-2.5-8.42%+67.6
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
22W1029.7-1.75-5.56%+83.5
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22W0931.45+0.6+1.94%+94.9
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
22W0830.85+6.85+28.5%+91.8
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W0724+2.05+9.34%+49.8
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W0521.95+0.55+2.57%+37.2
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W0421.4-0.05-0.23%+34
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W0321.45-0.25-1.15%+34.5
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W0221.7-2.15-9.01%+36.2
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W0123.85+2.65+12.5%+49.9
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
21W5221.2-0.4-1.85%+33.5
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
21W5121.6-0.55-2.48%+36.2
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
21W5022.1500%+39.8
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
21W4922.15-0.85-3.7%+40
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
21W4823-0.85-3.56%+45.6
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21W4723.85-0.25-1.04%+51.2
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.1+1.85+8.31%+53.1
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
21W4522.25+1+4.71%+41.5
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
21W4421.25-0.15-0.7%+35.3
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
21W4321.4-0.5-2.28%+36.4
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21W4221.9-1.3-5.6%+39.7
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
21W4123.2+1.5+6.91%+48
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94