≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2733 維格餅家 / 乖離率河流圖(周)

2733 維格餅家

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0510.35+5.7+55.07%63.77%10.3516.059.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8421,088萬2643.19張/筆12.921.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8342,441萬7493.78張/筆8.61+4.35 (+72.5%)

連續漲跌: 連2漲  ( +10.05元 / +167.5%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 快訊／確定不玩了！　維格餅家10／20終止興櫃買賣 (ETtoday新聞雲 1小時前)

• 維格餅家因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公告相關財務業務資訊。 (公告訊息 2小時前)

• 維格餅家股票自2026年10月20日起終止興櫃股票櫃檯買賣 (公告訊息 2小時前)

• 維格餅家喊撤興櫃　股價狂瀉46% (ETtoday新聞雲 10/01 10:05)

• 陸客曾經的最愛！維格餅家「連年虧損」　重訊宣布終止興櫃 (ETtoday新聞雲 09/30 23:32)

• 維格餅家今日召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 19:05)

• 維格餅家董事會決議通過終止股票興櫃櫃檯買賣 (公告訊息 09/30 19:05)

• 維格餅家董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:46)

2733 維格餅家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4116.05+5.7+55.1%-10.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W4010.35-0.85-7.59%-42.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W3911.2+0.35+3.23%-37.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W3810.85+0.35+3.33%-39.4
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
26W3710.5-0.45-4.11%-41.4
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
26W3610.9500%-38.9
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26W3510.9500%-39
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W3410.95-0.05-0.45%-39
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W3311-0.1-0.9%-38.8
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
26W3211.1+0.4+3.74%-38.3
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W3110.7-0.25-2.28%-40.5
10.8
12.6
14.4
16.2
18
19.79
21.59
23.39
25.19
26W3010.95-0.15-1.35%-39.2
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W2911.100%-38.4
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W2811.1+0.15+1.37%-38.4
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
26W2710.95+0.45+4.29%-39.3
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26W2610.5-0.75-6.67%-41.8
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
26W2511.25-0.05-0.44%-37.7
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26W2411.300%-37.4
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2311.3+0.25+2.26%-37.4
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W2211.05+0.05+0.45%-38.8
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.3
26W2111-0.35-3.08%-39.1
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W2011.35-1.1-8.84%-37.2
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W1912.45-0.55-4.23%-31.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W1813+0.6+4.84%-28.2
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
26W1712.4-0.3-2.36%-31.6
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26W1612.7-0.25-1.93%-29.9
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
26W1512.9500%-28.6
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
26W1412.95+0.8+6.58%-28.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26W1312.15-0.8-6.18%-33
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
26W1212.95+0.45+3.6%-28.7
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W1112.5-0.5-3.85%-31.2
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W1013-0.45-3.35%-28.5
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
26W0913.45+0.45+3.46%-26
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
26W0713-0.6-4.41%-28.5
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26W0613.6+0.3+2.26%-25.2
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
26W0513.3-0.4-2.92%-26.8
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.7+0.2+1.48%-24.6
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
26W0313.5-0.6-4.26%-25.7
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
26W0214.1+0.35+2.55%-22.5
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
26W0113.7500%-24.4
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
25W5213.75+0.45+3.38%-24.4
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
25W5113.3+0.05+0.38%-26.9
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
25W5013.25-0.2-1.49%-27.2
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W4913.45+0.45+3.46%-26.1
10.92
12.74
14.56
16.38
18.2
20.01
21.83
23.65
25.47
25W4813+0.5+4%-28.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W4712.5+0.05+0.4%-31.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W4612.4500%-31.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W4512.45-0.05-0.4%-31.7
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
25W4412.5-0.5-3.85%-31.4
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W4313-0.9-6.47%-28.7
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25W4213.9-0.1-0.71%-23.8
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W4114-0.15-1.06%-23.2
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W4014.15-0.2-1.39%-22.4
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
25W3914.35-0.3-2.05%-21.3
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814.65-0.1-0.68%-19.7
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
25W3714.75-0.25-1.67%-19.1
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
25W3615+0.9+6.38%-17.8
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W3514.1-1.3-8.44%-22.7
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W3415.4+0.15+0.98%-15.6
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W3315.25+0.5+3.39%-16.5
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W3214.75-0.1-0.67%-19.2
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
25W3114.85-1.25-7.76%-18.7
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
25W3016.1+0.5+3.21%-12
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25W2915.600%-14.7
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25W2815.600%-14.7
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
25W2715.600%-14.7
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
25W2615.6+0.55+3.65%-14.7
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W2515.05-0.5-3.22%-17.7
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
25W2415.55+0.7+4.71%-15
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W2314.85+0.15+1.02%-18.7
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W2214.7+1+7.3%-19.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
25W2113.7+0.65+4.98%-25
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.05-0.05-0.38%-28.6
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W1913.1+0.55+4.38%-28.3
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
25W1812.55+0.95+8.19%-31.3
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
25W1711.6-0.15-1.28%-36.5
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W1611.75+0.05+0.43%-35.7
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W1511.7-2.8-19.3%-36
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
25W1414.5-0.35-2.36%-20.7
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W1314.85+0.05+0.34%-18.8
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
25W1214.8+0.25+1.72%-19.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W1114.55-0.65-4.28%-20.5
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25W1015.2-1.6-9.52%-17.1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W0916.800%-8.45
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W0816.8+0.45+2.75%-8.55
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25W0716.35-0.95-5.49%-11.1
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W0617.3-1.1-5.98%-6.06
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
25W0418.4+2.65+16.8%-0.22
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
25W0315.75+1.2+8.25%-14.7
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W0214.55-0.55-3.64%-21.4
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115.1+0.45+3.07%-18.6
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
24W5214.65-0.1-0.68%-21.2
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
24W5114.75-0.15-1.01%-20.9
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24W5014.9+0.1+0.68%-20.2
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
24W4914.8-0.45-2.95%-20.9
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
24W4815.2500%-18.7
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
24W4715.25+0.15+0.99%-18.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
24W4615.1-0.3-1.95%-19.8
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W4515.400%-18.4
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
24W4415.400%-18.5
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W4315.4+0.4+2.67%-18.7
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
24W421500%-21
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
24W4115-0.25-1.64%-21.1
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
24W4015.25-0.35-2.24%-20
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W3915.6+0.4+2.63%-18.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
24W3815.2-1.6-9.52%-20.6
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24W3716.8-1.2-6.67%-12.5
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
24W3618-0.2-1.1%-6.44
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.2-0.15-0.82%-5.58
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W3418.35-1.1-5.66%-4.99
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
24W3319.45-0.05-0.26%+0.53
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W3219.5-2.5-11.4%+0.63
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
24W3122+1.8+8.91%+13.3
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
24W3020.2-0.8-3.81%+3.89
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
24W2921-0.15-0.71%+7.78
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
24W2821.15-1.9-8.24%+8.38
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
24W2723.05+0.95+4.3%+17.9
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W2622.1-1.55-6.55%+13
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
24W2523.65-0.35-1.46%+20.7
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W2424-0.4-1.64%+22.4
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
24W2324.4-0.7-2.79%+24.3
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W2225.1+1+4.15%+27.7
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24W2124.1-0.6-2.43%+22.6
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W2024.7+2.7+12.3%+25.5
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
24W1922-1.6-6.78%+11.7
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
24W1823.6+1.35+6.07%+19.7
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1722.25+1.75+8.54%+12.7
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24W1620.5+0.05+0.24%+3.74
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
24W1520.45-1-4.66%+3.32
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W1421.45+0.45+2.14%+8.19
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24W132100%+5.76
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
24W1221-1.1-4.98%+5.61
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24W1122.1-1.9-7.92%+10.9
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
24W1024-0.4-1.64%+20.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W0924.4-0.8-3.17%+22.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24W0825.2-0.2-0.79%+26
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W0725.4-0.1-0.39%+26.9
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W0625.5+0.05+0.2%+27.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W0525.45-0.85-3.23%+26.7
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
24W0426.3+0.5+1.94%+30.7
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
24W0325.8-1.7-6.18%+28
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
24W0227.500%+36.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W0127.5-2.5-8.33%+35.9
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
23W5230+1+3.45%+48
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129-1-3.33%+42.8
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
23W5030+1+3.45%+47.7
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
23W4929+0.5+1.75%+43
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W4828.5-0.6-2.06%+40.6
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
23W4729.1-0.15-0.51%+43.8
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
23W4629.25+0.95+3.36%+44.7
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23W4528.3+0.8+2.91%+40.2
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
23W4427.5+3.1+12.7%+36.4
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
23W4324.4-0.9-3.56%+21.2
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W4225.3+0.1+0.4%+25.8
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
23W4125.2-0.8-3.08%+25.4
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23W4026-0.5-1.89%+29.5
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
23W3926.5+2.6+10.9%+32.2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W3823.9-3.3-12.1%+19.3
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
23W3727.2-2.5-8.42%+35.9
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
23W3629.7-1.1-3.57%+48.7
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
23W3530.8-0.7-2.22%+54.5
11.96
13.95
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W3431.5+3+10.5%+58.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.5-0.8-2.73%+43.5
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
23W3229.3+0.2+0.69%+47.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23W3129.1-0.7-2.35%+46.9
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
23W3029.8-0.7-2.3%+50.6
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
23W2930.5-1.5-4.69%+54.4
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
23W2832-0.95-2.88%+62.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23W2732.95+0.8+2.49%+67.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W2632.15-1.85-5.44%+63.5
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
23W2534-0.9-2.58%+73.2
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W2434.9-0.6-1.69%+78.2
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
23W2335.5+2.7+8.23%+81.8
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
23W2232.8-2.05-5.88%+68.4
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W2134.85+4.65+15.4%+79.3
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W2030.2+1.3+4.5%+55.8
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23W1928.9-0.2-0.69%+49.3
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W1829.1+0.1+0.34%+50.5
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23W1729+2+7.41%+50.1
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
23W1627+2.9+12%+39.9
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1524.1+4.1+20.5%+25
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
23W1420+1+5.26%+3.77
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23W1319+0.1+0.53%-1.52
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W1218.900%-2.15
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W1118.9-1-5.03%-2.28
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
23W1019.9-1.5-7.01%+2.77
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
23W0921.4-1.7-7.36%+10.4
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
23W0823.1+5.25+29.4%+19.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W0717.85+0.95+5.62%-8.06
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
23W0616.9+0.1+0.6%-13.1
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W0516.800%-13.8
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
23W0316.8+0.6+3.7%-14
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
23W0216.2-0.3-1.82%-17.3
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
23W0116.5+0.2+1.23%-16
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W5316.3+0.85+5.5%-17.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W5215.45+0.5+3.34%-21.7
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W5114.95-0.05-0.33%-24.3
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
22W5015-0.25-1.64%-24.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.25-0.05-0.33%-23.1
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
22W4815.300%-23
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
22W4715.3+0.05+0.33%-23.2
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
22W4615.2500%-23.6
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
22W4515.25+0.4+2.69%-23.8
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
22W4414.85+0.25+1.71%-26
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
22W4314.6-0.55-3.63%-27.5
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W4215.15-0.85-5.31%-25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W4116+0.65+4.23%-21
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
22W4015.35-1.25-7.53%-24.5
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
22W3916.6-0.8-4.6%-18.6
12.24
14.28
16.32
18.36
20.4
22.44
24.47
26.51
28.55
22W3817.4+0.25+1.46%-15
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
22W3717.15+0.55+3.31%-16.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
22W3616.600%-19.2
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W3516.600%-19.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W3416.6+0.4+2.47%-19.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W3316.2+0.8+5.19%-21.8
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
22W3215.4-0.9-5.52%-25.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.300%-21.8
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
22W3016.3+0.55+3.49%-22.2
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
22W2915.75+0.35+2.27%-25.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W2815.4+0.2+1.32%-27.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
22W2715.2-0.95-5.88%-28.4
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
22W2616.1500%-24.3
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
22W2516.15-0.95-5.56%-24.6
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
22W2417.1+0.5+3.01%-20.5
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
22W2316.6+0.6+3.75%-23.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W2216-0.5-3.03%-26.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W2116.5+0.2+1.23%-24.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W2016.3+0.2+1.24%-25.6
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
22W1916.1-0.4-2.42%-26.9
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
22W1816.5+0.75+4.76%-25.6
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22W1715.75+0.6+3.96%-29.3
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
22W1615.15+0.4+2.71%-32.4
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
22W1514.75-0.45-2.96%-34.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22W1415.2-1.2-7.32%-33
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.4-0.2-1.2%-28.1
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
22W1216.6+0.1+0.61%-27.5
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W1116.5-0.55-3.23%-28.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
22W1017.05+1.25+7.91%-26.1
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
22W0915.8-0.7-4.24%-31.8
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
22W0816.5+2+13.8%-29.1
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
22W0714.5-0.1-0.68%-37.9
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
22W0514.6+0.6+4.29%-37.6
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
22W0414-0.4-2.78%-40.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
22W0314.4-0.3-2.04%-39
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W0214.7-0.5-3.29%-37.9
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
22W0115.200%-36.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
21W5215.2+0.45+3.05%-36.3
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
21W5114.75-0.05-0.34%-38.4
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
21W5014.8+1+7.25%-38.5
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
21W4913.8-0.25-1.78%-42.9
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
21W4814.05-0.1-0.71%-42.1
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
21W4714.15-0.55-3.74%-42
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.7+0.15+1.03%-40
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
21W4514.55+0.95+6.99%-40.9
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
21W4413.6+0.7+5.43%-45.1
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
21W4312.9-0.25-1.9%-48.2
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
21W4213.15+0.5+3.95%-47.4
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
21W4112.65+0.25+2.02%-49.7
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2