≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 乖離率河流圖(周)

2732 六角

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.462.8+0.6+0.96%1.59%63.563.762.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29180.2萬33868股/筆62.931.5917.710.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44274.3萬60730張/筆62.62-0.3 (-0.48%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.96%)

財報評分: 最新49分 / 平均54分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4063.4+0.2+0.32%-38.9
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
26W3963.2+0.9+1.44%-39.2
62.37
72.77
83.16
93.56
104
114.4
124.7
135.1
145.5
26W3862.3-0.2-0.32%-40.2
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
26W3762.5-0.7-1.11%-40
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
26W3663.2-1.6-2.47%-39.5
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
26W3564.8+0.3+0.47%-38
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
26W3464.5+1.5+2.38%-38.4
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
26W3363-1-1.56%-39.9
62.92
73.41
83.9
94.38
104.9
115.4
125.8
136.3
146.8
26W3264-0.2-0.31%-39.1
63.04
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
26W3164.2-0.4-0.62%-39
63.16
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
26W3064.6-0.7-1.07%-38.8
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
26W2965.3+0.4+0.62%-38.2
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
26W2864.9-0.7-1.07%-38.7
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
26W2765.6+0.1+0.15%-38.2
63.66
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
26W2665.5+1.3+2.02%-38.4
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
26W2564.2-0.9-1.38%-39.7
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
26W2465.1+0.1+0.15%-39
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
26W2365+0.8+1.25%-39.2
64.1
74.78
85.46
96.15
106.8
117.5
128.2
138.9
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2264.2-1.2-1.83%-40
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
26W2165.4-0.4-0.61%-39
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
26W2065.8-1.1-1.64%-38.8
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
26W1966.9+1.5+2.29%-37.9
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
26W1865.4-0.5-0.76%-39.4
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
26W1765.9-2.4-3.51%-39.1
64.93
75.75
86.58
97.4
108.2
119
129.9
140.7
151.5
26W1668.3+2.8+4.27%-37.1
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
26W1565.5-2-2.96%-39.8
65.3
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
26W1467.5-1.8-2.6%-38.1
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
26W1369.3+0.6+0.87%-36.7
65.64
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
26W1268.7+3+4.57%-37.3
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
26W1165.7+2.2+3.46%-40.2
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
26W1063.5-2.1-3.2%-42.4
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
26W0965.6-0.6-0.91%-40.6
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
26W0766.2-0.3-0.45%-40.1
66.36
77.42
88.49
99.55
110.6
121.7
132.7
143.8
154.8
26W0666.5-0.8-1.19%-40
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
26W0567.3-1.7-2.46%-39.3
66.58
77.67
88.77
99.87
111
122.1
133.2
144.3
155.3
26W046900%-37.9
66.69
77.8
88.92
100
111.1
122.3
133.4
144.5
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0369+0.6+0.88%-38
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
26W0268.4-1.2-1.72%-38.7
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
26W0169.6-1-1.42%-37.7
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
25W5270.6-0.8-1.12%-36.9
67.16
78.35
89.55
100.7
111.9
123.1
134.3
145.5
156.7
25W5171.4-0.9-1.24%-36.3
67.29
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
25W5072.3-2.6-3.47%-35.7
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W4974.9-0.7-0.93%-33.5
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
25W4875.6+7.1+10.4%-33
67.67
78.95
90.22
101.5
112.8
124.1
135.3
146.6
157.9
25W4768.5-3.5-4.86%-39.3
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
25W4672-0.7-0.96%-36.3
67.85
79.16
90.46
101.8
113.1
124.4
135.7
147
158.3
25W4572.7-1.4-1.89%-35.8
67.96
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
25W4474.1-0.1-0.13%-34.7
68.06
79.4
90.75
102.1
113.4
124.8
136.1
147.5
158.8
25W4374.2-1.8-2.37%-34.7
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
25W4276-1.3-1.68%-33.2
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
25W4177.3+4.9+6.77%-32.2
68.37
79.76
91.16
102.6
113.9
125.3
136.7
148.1
159.5
25W4072.4-0.1-0.14%-36.6
68.49
79.9
91.32
102.7
114.1
125.6
137
148.4
159.8
25W3972.5+0.5+0.69%-36.6
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
25W3872-1.4-1.91%-37.2
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3773.4-1.5-2%-36.1
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
25W3674.9+0.3+0.4%-34.9
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
25W3574.6-0.4-0.53%-35.2
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
25W3475-0.7-0.92%-35
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
25W3375.7-2.1-2.7%-34.5
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
25W3277.8+2.5+3.32%-32.8
69.49
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
25W3175.3-1.1-1.44%-35.1
69.63
81.24
92.84
104.4
116.1
127.7
139.3
150.9
162.5
25W3076.4-0.7-0.91%-34.3
69.79
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
25W2977.1-0.2-0.26%-33.9
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
25W2877.3-0.4-0.51%-33.9
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W2777.7-4.3-5.24%-33.7
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
25W2682-2-2.38%-30.2
70.53
82.28
94.04
105.8
117.5
129.3
141.1
152.8
164.6
25W2584-3.3-3.78%-28.7
70.73
82.52
94.3
106.1
117.9
129.7
141.5
153.2
165
25W2487.3-1.5-1.69%-26.1
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
25W2388.8+0.2+0.23%-25
71
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
25W2288.6-0.8-0.89%-25.3
71.12
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
25W2189.4-0.7-0.78%-24.7
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
25W2090.1-2.2-2.38%-24.3
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1992.3-0.6-0.65%-22.5
71.49
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
25W1892.9+0.2+0.22%-22.1
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
25W1792.7+2.5+2.77%-22.4
71.66
83.6
95.55
107.5
119.4
131.4
143.3
155.3
167.2
25W1690.2+2.7+3.09%-24.5
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
25W1587.5-2.6-2.89%-26.9
71.78
83.74
95.71
107.7
119.6
131.6
143.6
155.5
167.5
25W1490.1-4.3-4.56%-24.7
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
25W1394.4-2.1-2.18%-21.2
71.89
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
25W1296.5+0.1+0.1%-19.6
72.02
84.03
96.03
108
120
132
144
156
168.1
25W1196.4-4.6-4.55%-19.8
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
25W10101+2.1+2.12%-16.2
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
25W0998.9-0.3-0.3%-18.1
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
25W0899.2+1.8+1.85%-18
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
25W0797.4-0.2-0.2%-19.7
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W0697.6+2.4+2.52%-19.8
73.05
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
25W0495.2-1.4-1.45%-22
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
25W0396.6-1.5-1.53%-21.1
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
25W0298.1-2.9-2.87%-20
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
25W01101-2-1.94%-17.8
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5210300%-16.4
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
24W51103-1-0.96%-16.5
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
24W50104+0.5+0.48%-15.8
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
24W49103.5-0.5-0.48%-16.4
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
24W48104-1-0.95%-16.1
74.39
86.79
99.18
111.6
124
136.4
148.8
161.2
173.6
24W47105+3.5+3.45%-15.4
74.51
86.93
99.34
111.8
124.2
136.6
149
161.4
173.9
24W46101.5+1+1%-18.4
74.64
87.09
99.53
112
124.4
136.8
149.3
161.7
174.2
24W45100.5-1.5-1.47%-19.4
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
24W44102-1.5-1.45%-18.4
74.97
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
24W43103.500%-17.3
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24W42103.500%-17.4
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
24W41103.5-2.5-2.36%-17.5
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
24W4010600%-15.7
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W39106+3.5+3.41%-15.8
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
24W38102.5+0.5+0.49%-18.7
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
24W37102+0.5+0.49%-19.3
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
24W36101.5-6-5.58%-19.9
76.01
88.68
101.3
114
126.7
139.4
152
164.7
177.4
24W35107.5+4+3.86%-15.3
76.17
88.86
101.6
114.3
126.9
139.6
152.3
165
177.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34103.5+0.5+0.49%-18.7
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
24W33103+2.5+2.49%-19.2
76.53
89.28
102
114.8
127.5
140.3
153.1
165.8
178.6
24W32100.5-2.5-2.43%-21.4
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
24W3110300%-19.6
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W30103-0.5-0.48%-19.8
77.01
89.84
102.7
115.5
128.3
141.2
154
166.9
179.7
24W29103.5-6.5-5.91%-19.5
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
24W28110-4-3.51%-14.6
77.24
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
24W27114+4.5+4.11%-11.5
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
24W26109.5-2-1.79%-15.1
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
24W25111.5+1+0.9%-13.6
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
24W24110.5-1-0.9%-14.4
77.48
90.4
103.3
116.2
129.1
142.1
155
167.9
180.8
24W23111.5-1.5-1.33%-13.7
77.51
90.43
103.3
116.3
129.2
142.1
155
167.9
180.9
24W22113-4-3.42%-12.6
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
24W21117-1.5-1.27%-9.46
77.53
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
24W20118.5-3-2.47%-8.28
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
24W19121.5-2-1.62%-5.91
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
24W18123.5+3.5+2.92%-4.3
77.43
90.33
103.2
116.1
129
141.9
154.9
167.8
180.7
24W17120+8+7.14%-6.94
77.37
90.26
103.2
116.1
128.9
141.8
154.7
167.6
180.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16112-9-7.44%-13.1
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
24W15121-6-4.72%-6.02
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
24W14127-2.5-1.93%-1.27
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
24W13129.5-1-0.77%+0.8
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
24W12130.5-2-1.51%+1.72
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
24W11132.5+5+3.92%+3.43
76.86
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
24W10127.5-2.5-1.92%-0.32
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
24W09130-2-1.52%+1.79
76.63
89.4
102.2
114.9
127.7
140.5
153.3
166
178.8
24W08132+10+8.2%+3.51
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
24W07122-4.5-3.56%-4.15
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
24W06126.5-2.5-1.94%-0.46
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W05129-3.5-2.64%+1.69
76.12
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
24W04132.5+1.5+1.15%+4.64
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
24W0313100%+3.66
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
24W02131+3+2.34%+3.86
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
24W01128+8+6.67%+1.68
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
23W52120+3+2.56%-4.49
75.39
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
23W51117-1-0.85%-6.73
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50118-1-0.84%-5.8
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
23W49119+2+1.71%-4.84
75.03
87.54
100
112.5
125.1
137.6
150.1
162.6
175.1
23W48117+1.5+1.3%-6.29
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
23W47115.5-4-3.35%-7.35
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162.1
174.5
23W46119.5+7+6.22%-3.99
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
23W45112.5+1.5+1.35%-9.47
74.56
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
23W44111+7+6.73%-10.6
74.46
86.87
99.28
111.7
124.1
136.5
148.9
161.3
173.7
23W43104+2+1.96%-16.1
74.37
86.76
99.16
111.6
123.9
136.3
148.7
161.1
173.5
23W42102-4.5-4.23%-17.6
74.3
86.69
99.07
111.5
123.8
136.2
148.6
161
173.4
23W41106.5-5-4.48%-13.9
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
23W40111.5-3.5-3.04%-9.81
74.18
86.54
98.91
111.3
123.6
136
148.4
160.7
173.1
23W39115+2+1.77%-6.88
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
23W38113-6-5.04%-8.4
74.01
86.35
98.69
111
123.4
135.7
148
160.4
172.7
23W3711900%-3.43
73.94
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
23W36119-4-3.25%-3.3
73.84
86.14
98.45
110.8
123.1
135.4
147.7
160
172.3
23W35123-1-0.81%+0.07
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
23W34124-0.5-0.4%+1.02
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
23W33124.5-11-8.12%+1.56
73.56
85.81
98.07
110.3
122.6
134.9
147.1
159.4
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32135.5-5.5-3.9%+10.7
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
23W3114100%+15.3
73.35
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
23W30141-1.5-1.05%+15.5
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
23W29142.5-10-6.56%+17
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
23W28152.5-4.5-2.87%+25.4
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
23W27157-13.5-7.92%+29.4
72.81
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
23W26170.500%+40.8
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
23W25170.5-9.5-5.28%+41.2
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
23W2418000%+49.5
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
23W23180-7-3.74%+49.9
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
23W22187+12.5+7.16%+56.2
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
23W21174.5-2-1.13%+46.1
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
23W20176.5-3.5-1.94%+48.2
71.48
83.39
95.31
107.2
119.1
131
143
154.9
166.8
23W19180-12-6.25%+51.5
71.3
83.18
95.07
106.9
118.8
130.7
142.6
154.5
166.4
23W18192+23.5+13.9%+62
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
23W17168.5+5+3.06%+42.7
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
23W16163.5-7.5-4.39%+38.8
70.68
82.46
94.24
106
117.8
129.6
141.4
153.1
164.9
23W15171+0.5+0.29%+45.5
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14170.5-8-4.48%+45.5
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
23W13178.5+1.5+0.85%+52.7
70.13
81.82
93.5
105.2
116.9
128.6
140.3
151.9
163.6
23W12177+9+5.36%+51.9
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
23W1116800%+44.6
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
23W10168-5.5-3.17%+44.9
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
23W09173.5+11+6.77%+50.1
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
23W08162.5+7+4.5%+41
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
23W07155.5+13.5+9.51%+35.3
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
23W06142+4.5+3.27%+23.8
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
23W05137.5-6.5-4.51%+20.1
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
23W03144-1.5-1.03%+26
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
23W02145.5+21.5+17.3%+27.6
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
23W01124-1.5-1.2%+8.94
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
22W53125.5-0.5-0.4%+10.4
68.21
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
22W52126+0.5+0.4%+11
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
22W51125.5-8.5-6.34%+10.7
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
22W50134+12+9.84%+18.4
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
22W49122+7.5+6.55%+7.99
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48114.5-4-3.38%+1.49
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
22W47118.5+11.5+10.7%+5.13
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
22W46107+6+5.94%-4.96
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
22W45101+2+2.02%-10.2
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
22W4499-3.5-3.41%-12
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
22W43102.5-11-9.69%-8.81
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
22W42113.5-21.5-15.9%+1.04
67.4
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
22W41135+5+3.85%+20.3
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
22W4013000%+16.1
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
22W39130+26.5+25.6%+16.2
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
22W38103.5+6.8+7.03%-7.31
67
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
22W3796.7-2.8-2.81%-13.3
66.96
78.11
89.27
100.4
111.6
122.8
133.9
145.1
156.2
22W3699.5-2.5-2.45%-10.8
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
22W35102+4.3+4.4%-8.53
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
22W3497.7-0.3-0.31%-12.3
66.87
78.02
89.16
100.3
111.5
122.6
133.7
144.9
156
22W3398+1.2+1.24%-12
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
22W3296.8-3.7-3.68%-13.1
66.83
77.96
89.1
100.2
111.4
122.5
133.7
144.8
155.9
22W31100.500%-9.72
66.79
77.92
89.06
100.2
111.3
122.5
133.6
144.7
155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30100.5+3+3.08%-9.67
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
22W2997.5-4.5-4.41%-12.3
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
22W28102+10.6+11.6%-8.25
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
22W2791.4-4-4.19%-17.7
66.67
77.78
88.9
100
111.1
122.2
133.3
144.5
155.6
22W2695.4-0.7-0.73%-14.1
66.67
77.78
88.9
100
111.1
122.2
133.3
144.5
155.6
22W2596.1-2.7-2.73%-13.5
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
22W2498.8-1.2-1.2%-11.1
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
22W23100+5.6+5.93%-9.91
66.6
77.7
88.8
99.91
111
122.1
133.2
144.3
155.4
22W2294.4+0.6+0.64%-14.9
66.56
77.65
88.74
99.84
110.9
122
133.1
144.2
155.3
22W2193.8-1.1-1.16%-15.4
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
22W2094.9-4.1-4.14%-14.4
66.5
77.59
88.67
99.75
110.8
121.9
133
144.1
155.2
22W1999-0.6-0.6%-10.6
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
22W1899.6-1.9-1.87%-10
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
22W17101.5-0.5-0.49%-8.26
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
22W16102-9-8.11%-7.75
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
22W15111-0.5-0.45%+0.46
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
22W14111.5+1+0.9%+1.02
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
22W13110.5-7.5-6.36%+0.21
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12118+10.5+9.77%+7.11
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
22W11107.5+0.5+0.47%-2.3
66.02
77.02
88.02
99.03
110
121
132
143
154
22W10107+2+1.9%-2.67
65.96
76.95
87.95
98.94
109.9
120.9
131.9
142.9
153.9
22W09105+2+1.94%-4.4
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
22W08103+7.8+8.19%-6.14
65.84
76.81
87.79
98.76
109.7
120.7
131.7
142.7
153.6
22W0795.2+2.8+3.03%-13.2
65.79
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
22W0592.4+3.1+3.47%-15.7
65.75
76.71
87.66
98.62
109.6
120.5
131.5
142.5
153.4
22W0489.3+1.3+1.48%-18.5
65.72
76.67
87.62
98.58
109.5
120.5
131.4
142.4
153.3
22W0388-2.2-2.44%-19.6
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
22W0290.2-1.4-1.53%-17.6
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
22W0191.6-0.6-0.65%-16.3
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
21W5292.2+5.6+6.47%-15.7
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
21W5186.6-5.4-5.87%-20.8
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
21W5092-2-2.13%-15.8
65.56
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
21W4994-3.3-3.39%-13.9
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
21W4897.3-1.9-1.92%-10.8
65.47
76.38
87.3
98.21
109.1
120
130.9
141.9
152.8
21W4799.2-0.8-0.8%-9.01
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
21W46100+0.2+0.2%-8.19
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4599.8+1.2+1.22%-8.28
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
21W4498.6-0.3-0.3%-9.3
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
21W4398.9-1.1-1.1%-8.95
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
21W42100-2.5-2.44%-7.86
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
21W41102.5-3-2.84%-5.49
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8