≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 乖離率河流圖(周)

2731 雄獅

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5144-0.5-0.35%0.69%143.5144.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1311,884萬220595股/筆143.938.830.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921,316萬181506張/筆143.6-0.5 (-0.35%)

連續漲跌: 連2跌  ( -1元 / -0.69%)

財報評分: 最新60分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40143.5-0.5-0.35%+8.08
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
26W39144+1+0.7%+8.65
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
26W38143+2+1.42%+8.08
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
26W37141-3-2.08%+6.75
79.25
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
26W36144-1-0.69%+9.21
79.12
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
26W35145-1.5-1.02%+10.2
78.98
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
26W34146.5+3+2.09%+11.5
78.85
91.99
105.1
118.3
131.4
144.6
157.7
170.8
184
26W33143.5-1.5-1.03%+9.38
78.71
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
26W32145-2-1.36%+10.7
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
26W31147+2+1.38%+12.4
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
26W30145+2+1.4%+11
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
26W29143-2.5-1.72%+9.69
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
26W28145.5-4.5-3%+11.8
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
26W27150+2+1.35%+15.4
77.98
90.97
104
117
130
143
156
169
181.9
26W26148-4-2.63%+14.1
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
26W2515200%+17.4
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
26W24152-21.5-12.4%+17.6
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
26W23173.5+6+3.58%+34.5
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22167.5+7.5+4.69%+30.3
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
26W21160+1+0.63%+24.7
76.95
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
26W20159-0.5-0.31%+24.3
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
26W19159.5+0.5+0.31%+24.9
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
26W18159+1.5+0.95%+24.8
76.46
89.21
101.9
114.7
127.4
140.2
152.9
165.7
178.4
26W17157.5-2-1.25%+23.8
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
26W16159.5-2-1.24%+25.7
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
26W15161.5+2+1.25%+27.5
76.01
88.68
101.3
114
126.7
139.4
152
164.7
177.4
26W14159.5-4.5-2.74%+26.1
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
26W13164-5-2.96%+29.9
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
26W12169-4.5-2.59%+34.2
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W11173.5+5+2.97%+38.1
75.39
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
26W10168.5-7-3.99%+34.5
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
26W09175.500%+40.5
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
26W07175.5-8.5-4.62%+40.9
74.72
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
26W06184+15+8.88%+48.2
74.48
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
26W05169-2.5-1.46%+36.6
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
26W04171.5-1-0.58%+39.1
73.99
86.33
98.66
111
123.3
135.7
148
160.3
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03172.5+1.5+0.88%+40.3
73.77
86.07
98.36
110.7
123
135.2
147.5
159.8
172.1
26W02171+4+2.4%+39.5
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
26W01167+1+0.6%+36.6
73.33
85.55
97.78
110
122.2
134.4
146.7
158.9
171.1
25W52166-0.5-0.3%+36.2
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
25W51166.5+2+1.22%+37
72.92
85.07
97.23
109.4
121.5
133.7
145.8
158
170.1
25W50164.500%+35.7
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
25W49164.5-9-5.19%+36.1
72.51
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
25W48173.5-6-3.34%+44
72.29
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
25W47179.5+6.5+3.76%+49.5
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
25W46173+4+2.37%+44.6
71.77
83.73
95.7
107.7
119.6
131.6
143.5
155.5
167.5
25W45169+12+7.64%+41.8
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
25W44157-2.5-1.57%+32.1
71.29
83.17
95.06
106.9
118.8
130.7
142.6
154.5
166.3
25W43159.5-3.5-2.15%+34.6
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
25W42163+3.5+2.19%+38
70.87
82.68
94.5
106.3
118.1
129.9
141.7
153.6
165.4
25W41159.5+3.5+2.24%+35.5
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
25W40156-0.5-0.32%+32.9
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
25W39156.5-3.5-2.19%+33.7
70.23
81.94
93.64
105.3
117.1
128.8
140.5
152.2
163.9
25W38160-0.5-0.31%+37.1
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37160.5-6.5-3.89%+38
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
25W36167+7.5+4.7%+44
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
25W35159.5+8+5.28%+38
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
25W34151.5+5+3.41%+31.5
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
25W33146.5-6-3.93%+27.5
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
25W32152.5+5+3.39%+33
68.77
80.23
91.7
103.2
114.6
126.1
137.5
149
160.5
25W31147.5+0.5+0.34%+29
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
25W30147-9.5-6.07%+28.9
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
25W29156.5+2.5+1.62%+37.6
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
25W28154-7-4.35%+35.7
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
25W27161-3.5-2.13%+42.3
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
25W26164.5+9+5.79%+45.8
67.71
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
25W25155.5-13.5-7.99%+38.2
67.51
78.76
90.02
101.3
112.5
123.8
135
146.3
157.5
25W24169+6.5+4%+50.6
67.33
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
25W23162.5-3.5-2.11%+45.3
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
25W22166-4-2.35%+48.9
66.89
78.04
89.18
100.3
111.5
122.6
133.8
144.9
156.1
25W21170+12.5+7.94%+53
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
25W20157.5+10+6.78%+42.2
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19147.5+8.5+6.12%+33.6
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
25W18139+10+7.75%+26.3
66.04
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
25W17129+4.5+3.61%+17.5
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
25W16124.5+7.5+6.41%+13.7
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
25W15117-11-8.59%+7.1
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
25W14128-4-3.03%+17.4
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
25W1313200%+21.4
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
25W12132+2.5+1.93%+21.6
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
25W11129.5-11-7.83%+19.6
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
25W10140.5+4.5+3.31%+30
64.84
75.64
86.45
97.25
108.1
118.9
129.7
140.5
151.3
25W09136+10+7.94%+26.2
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
25W08126+1.5+1.2%+17.2
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
25W07124.5+1+0.81%+16
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
25W06123.5-5-3.89%+15.2
64.3
75.02
85.74
96.45
107.2
117.9
128.6
139.3
150
25W04128.500%+20.1
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W03128.5+7.5+6.2%+20.3
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
25W02121-3.5-2.81%+13.4
64.01
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
25W01124.5+1+0.81%+16.9
63.92
74.58
85.23
95.89
106.5
117.2
127.8
138.5
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52123.5+2.5+2.07%+16.1
63.83
74.47
85.1
95.74
106.4
117
127.7
138.3
148.9
24W5112100%+13.9
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
24W50121-3-2.42%+14.1
63.62
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
24W49124+2.5+2.06%+17.1
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
24W48121.5-0.5-0.41%+15
63.4
73.97
84.54
95.1
105.7
116.2
126.8
137.4
147.9
24W47122+2+1.67%+15.6
63.3
73.85
84.39
94.94
105.5
116
126.6
137.1
147.7
24W46120-7-5.51%+13.9
63.2
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
24W45127-11.5-8.3%+20.8
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
24W44138.5+0.5+0.36%+31.9
62.99
73.48
83.98
94.48
105
115.5
126
136.5
147
24W43138+3.5+2.6%+31.8
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
24W42134.5+5.5+4.26%+28.7
62.7
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
24W41129+0.5+0.39%+23.7
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
24W40128.5-3.5-2.65%+23.5
62.44
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
24W39132+1.5+1.15%+27.1
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
24W38130.5+0.5+0.38%+25.9
62.19
72.56
82.92
93.29
103.7
114
124.4
134.7
145.1
24W37130-5.5-4.06%+25.7
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
24W36135.5-1-0.73%+31.2
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
24W35136.5-1-0.73%+32.5
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34137.5+3+2.23%+33.8
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
24W33134.5+3+2.28%+31.1
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
24W32131.5-18.5-12.3%+28.4
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
24W31150-2-1.32%+46.8
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
24W30152-10-6.17%+49.1
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
24W29162+4.5+2.86%+59.3
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
24W28157.5+6+3.96%+55.4
60.83
70.97
81.11
91.24
101.4
111.5
121.7
131.8
141.9
24W27151.5+3+2.02%+49.8
60.66
70.77
80.88
91
101.1
111.2
121.3
131.4
141.5
24W26148.5-9-5.71%+47.2
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
24W25157.5+2+1.29%+56.6
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
24W24155.5-0.5-0.32%+55
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
24W2315600%+55.9
60.03
70.04
80.05
90.05
100.1
110.1
120.1
130.1
140.1
24W22156+2.5+1.63%+56.3
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
24W21153.5-10.5-6.4%+54.3
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
24W20164+6+3.8%+65.2
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
24W19158+6.5+4.29%+59.7
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
24W18151.5-2.5-1.62%+53.5
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
24W17154+15.5+11.2%+56.5
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16138.5-4-2.81%+41.1
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
24W15142.5+5.5+4.01%+45.4
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
24W14137+1.5+1.11%+40.1
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
24W13135.5-1.5-1.09%+38.8
58.55
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
24W12137+2.5+1.86%+40.6
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
24W11134.5+11.5+9.35%+38.3
58.33
68.05
77.77
87.5
97.22
106.9
116.7
126.4
136.1
24W10123+5+4.24%+26.8
58.22
67.93
77.63
87.34
97.04
106.7
116.4
126.2
135.9
24W09118-1-0.84%+21.8
58.14
67.83
77.52
87.21
96.91
106.6
116.3
126
135.7
24W08119-3-2.46%+23
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
24W07122-9-6.87%+26.2
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
24W06131+2.5+1.95%+35.7
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
24W05128.5+1+0.78%+33.3
57.82
67.46
77.09
86.73
96.36
106
115.6
125.3
134.9
24W04127.5-1.5-1.16%+32.5
57.72
67.34
76.96
86.58
96.21
105.8
115.4
125.1
134.7
24W03129-12.5-8.83%+34.3
57.63
67.23
76.83
86.44
96.04
105.6
115.3
124.9
134.5
24W02141.5+3+2.17%+47.6
57.53
67.12
76.7
86.29
95.88
105.5
115.1
124.6
134.2
24W01138.5-1.5-1.07%+44.8
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
23W52140+3.5+2.56%+46.6
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
23W51136.5-2.5-1.8%+43.3
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50139-7.5-5.12%+46.2
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
23W49146.5+6+4.27%+54.4
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
23W48140.5+2.5+1.81%+48.5
56.78
66.24
75.7
85.16
94.63
104.1
113.6
123
132.5
23W47138-17.5-11.3%+46.2
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
23W46155.5+20.5+15.2%+65.1
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
23W4513500%+43.7
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
23W44135+10.5+8.43%+44
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
23W43124.5+12.5+11.2%+33.1
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
23W42112-5.5-4.68%+19.9
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
23W41117.5-6-4.86%+25.9
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
23W40123.5-2.5-1.98%+32.5
55.92
65.24
74.56
83.88
93.21
102.5
111.8
121.2
130.5
23W39126-1-0.79%+35.4
55.85
65.16
74.46
83.77
93.08
102.4
111.7
121
130.3
23W38127-8-5.93%+36.6
55.77
65.06
74.36
83.65
92.94
102.2
111.5
120.8
130.1
23W37135+3.5+2.66%+45.5
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
23W36131.5-2-1.5%+41.9
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
23W35133.5-2-1.48%+44.3
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
23W34135.5+2+1.5%+46.7
55.42
64.66
73.89
83.13
92.37
101.6
110.8
120.1
129.3
23W33133.5-10.5-7.29%+44.7
55.36
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32144-21.5-13%+56.2
55.3
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
23W31165.5-0.5-0.3%+79.9
55.21
64.41
73.62
82.82
92.02
101.2
110.4
119.6
128.8
23W30166+5.5+3.43%+80.8
55.08
64.26
73.45
82.63
91.81
101
110.2
119.3
128.5
23W29160.5+3+1.9%+75.3
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119.1
128.2
23W28157.5-7-4.26%+72.3
54.84
63.98
73.11
82.25
91.39
100.5
109.7
118.8
128
23W27164.5-10-5.73%+80.3
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
23W26174.5-2.5-1.41%+91.7
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
23W25177+3+1.72%+94.9
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
23W24174-7-3.87%+92
54.37
63.43
72.5
81.56
90.62
99.68
108.7
117.8
126.9
23W23181+1+0.56%+100
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
23W22180-1.5-0.83%+99.6
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23W21181.5-2-1.09%+102
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
23W20183.5-6-3.17%+105
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
23W19189.5+7+3.84%+112
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
23W18182.5+6+3.4%+105
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
23W17176.5+6+3.52%+98.6
53.33
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
23W16170.5-8.5-4.75%+92.3
53.21
62.07
70.94
79.81
88.68
97.55
106.4
115.3
124.1
23W15179+31+20.9%+102
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14148-3-1.99%+67.7
52.96
61.79
70.61
79.44
88.27
97.1
105.9
114.7
123.6
23W13151+24+18.9%+71.2
52.92
61.74
70.56
79.38
88.2
97.03
105.8
114.7
123.5
23W12127+7.5+6.28%+44.1
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
23W11119.5-1-0.83%+35.6
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
23W10120.5-5.5-4.37%+36.7
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
23W09126-1.5-1.18%+42.9
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
23W08127.5-7-5.2%+44.6
52.9
61.72
70.53
79.35
88.17
96.99
105.8
114.6
123.4
23W07134.5+23.5+21.2%+52.5
52.91
61.73
70.55
79.37
88.19
97
105.8
114.6
123.5
23W06111+3.5+3.26%+25.9
52.91
61.73
70.55
79.36
88.18
97
105.8
114.6
123.5
23W05107.5+3+2.87%+21.8
52.96
61.79
70.61
79.44
88.26
97.09
105.9
114.7
123.6
23W03104.5+0.5+0.48%+18.3
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
23W02104+0.5+0.48%+17.7
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
23W01103.5-3-2.82%+17.2
52.99
61.83
70.66
79.49
88.32
97.15
106
114.8
123.7
22W53106.5+4+3.9%+20.6
52.98
61.81
70.65
79.48
88.31
97.14
106
114.8
123.6
22W52102.5-0.5-0.49%+16.1
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
22W51103+3+3%+16.7
52.97
61.79
70.62
79.45
88.28
97.11
105.9
114.8
123.6
22W50100+1.8+1.83%+13.3
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
22W4998.2+4.1+4.36%+11.3
52.95
61.77
70.59
79.42
88.24
97.07
105.9
114.7
123.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4894.1+0.3+0.32%+6.65
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
22W4793.8+5.6+6.35%+6.32
52.94
61.76
70.58
79.4
88.23
97.05
105.9
114.7
123.5
22W4688.2+0.3+0.34%-0.03
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
22W4587.9+8.7+11%-0.39
52.95
61.77
70.6
79.42
88.24
97.07
105.9
114.7
123.5
22W4479.2+2.2+2.86%-10.3
52.96
61.79
70.62
79.45
88.27
97.1
105.9
114.8
123.6
22W4377-13.4-14.8%-12.8
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
22W4290.4-6.4-6.61%+2.26
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
22W4196.8-1.5-1.53%+9.49
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
22W4098.3-8.7-8.13%+11.2
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
22W39107+11.7+12.3%+21.1
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
22W3895.3+2.8+3.03%+7.85
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
22W3792.5+0.8+0.87%+4.64
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
22W3691.7-3-3.17%+3.68
53.06
61.91
70.75
79.6
88.44
97.29
106.1
115
123.8
22W3594.7+3.2+3.5%+7.03
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
22W3491.5+1.1+1.22%+3.39
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
22W3390.4+0.1+0.11%+2.11
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
22W3290.3-2.5-2.69%+1.95
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
22W3192.8-1.1-1.17%+4.7
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3093.9+4+4.45%+5.86
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
22W2989.9-1.9-2.07%+1.3
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
22W2891.8+1+1.1%+3.34
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
22W2790.8-4.3-4.52%+2.13
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
22W2695.1-4.8-4.8%+6.9
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.6
124.5
22W2599.9-2.6-2.54%+12.3
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
22W24102.5-0.5-0.49%+15.2
53.37
62.26
71.15
80.05
88.94
97.84
106.7
115.6
124.5
22W23103+6.2+6.4%+15.9
53.34
62.23
71.12
80.02
88.91
97.8
106.7
115.6
124.5
22W2296.8+2.8+2.98%+8.94
53.31
62.2
71.08
79.97
88.86
97.74
106.6
115.5
124.4
22W2194-2.3-2.39%+5.82
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
22W2096.3-3.5-3.51%+8.42
53.29
62.18
71.06
79.94
88.82
97.7
106.6
115.5
124.4
22W1999.8+4.7+4.94%+12.4
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
22W1895.1+0.6+0.63%+7.15
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
22W1794.5-0.9-0.94%+6.5
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
22W1695.4-3.1-3.15%+7.51
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
22W1598.5+0.2+0.2%+11
53.23
62.1
70.97
79.85
88.72
97.59
106.5
115.3
124.2
22W1498.3+0.5+0.51%+10.9
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
22W1397.8-2.1-2.1%+10.3
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1299.9+1.9+1.94%+12.7
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
22W1198-4-3.92%+10.6
53.16
62.02
70.88
79.73
88.59
97.45
106.3
115.2
124
22W10102-2-1.92%+15.2
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
22W09104-2-1.89%+17.5
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
22W08106+14.2+15.5%+19.9
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
22W0791.8+3.2+3.61%+3.92
53
61.84
70.67
79.51
88.34
97.18
106
114.8
123.7
22W0588.6+3+3.5%+0.34
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
22W0485.6+4.3+5.29%-3.03
52.97
61.79
70.62
79.45
88.28
97.11
105.9
114.8
123.6
22W0381.3-2.9-3.44%-7.89
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
22W0284.2-1.5-1.75%-4.6
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
22W0185.7-0.3-0.35%-2.9
52.96
61.78
70.61
79.43
88.26
97.08
105.9
114.7
123.6
21W5286+1.2+1.42%-2.55
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
21W5184.8-1-1.17%-3.9
52.94
61.77
70.59
79.42
88.24
97.06
105.9
114.7
123.5
21W5085.8+1.9+2.26%-2.73
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
21W4983.9-3.8-4.33%-4.85
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
21W4887.7-3.2-3.52%-0.5
52.89
61.7
70.52
79.33
88.14
96.96
105.8
114.6
123.4
21W4790.9-0.9-0.98%+3.19
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
21W4691.8+4.3+4.91%+4.27
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4587.500%-0.56
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
21W4487.5+2.4+2.82%-0.53
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
21W4385.1+0.4+0.47%-3.22
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
21W4284.7-1.8-2.08%-3.65
52.74
61.53
70.33
79.12
87.91
96.7
105.5
114.3
123.1
21W4186.5+3+3.59%-1.58
52.73
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123