≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / 乖離率河流圖(周)

2743 山富

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.352.7-1.4-2.66%2.47%52.352.351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109562.1萬259422股/筆51.382.1213.947.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33170.7萬47692張/筆52.49+0.4 (+0.76%)

連續漲跌: 首日下跌  ( -1.4元 / -2.66%)

財報評分: 最新43分 / 平均40分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

2743 山富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4151.3-1.4-2.66%-41.2
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
26W4052.7-1.6-2.95%-39.5
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
26W3954.3+0.1+0.18%-37.6
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
26W3854.2+2.2+4.23%-37.6
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
26W3752-7.1-12%-40.1
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
26W3659.1-0.2-0.34%-31.8
52
60.66
69.33
77.99
86.66
95.33
104
112.7
121.3
26W3559.3+0.6+1.02%-31.5
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
26W3458.7+2.9+5.2%-32
51.82
60.46
69.09
77.73
86.37
95.01
103.6
112.3
120.9
26W3355.8-1.9-3.29%-35.3
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
26W3257.7-0.6-1.03%-33
51.67
60.28
68.89
77.5
86.11
94.73
103.3
111.9
120.6
26W3158.3-1.7-2.83%-32.2
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
26W3060+0.7+1.18%-30.1
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
26W2959.3-6.3-9.6%-30.8
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
26W2865.6-1.7-2.53%-23.3
51.35
59.91
68.46
77.02
85.58
94.14
102.7
111.3
119.8
26W2767.3+1.3+1.97%-21.2
51.25
59.79
68.34
76.88
85.42
93.96
102.5
111
119.6
26W2666-3-4.35%-22.6
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
26W2569+2.6+3.92%-18.9
51.05
59.56
68.06
76.57
85.08
93.59
102.1
110.6
119.1
26W2466.4-3.5-5.01%-21.8
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2369.9+2+2.95%-17.5
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
26W2267.9+0.6+0.89%-19.7
50.71
59.16
67.61
76.07
84.52
92.97
101.4
109.9
118.3
26W2167.3-0.3-0.44%-20.2
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
26W2067.6-2.3-3.29%-19.7
50.5
58.91
67.33
75.74
84.16
92.58
101
109.4
117.8
26W1969.9-1.3-1.83%-16.8
50.39
58.79
67.19
75.58
83.98
92.38
100.8
109.2
117.6
26W1871.2+1.3+1.86%-15
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
26W1769.9-3-4.12%-16.4
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
26W1672.9+0.8+1.11%-12.6
50.06
58.4
66.74
75.08
83.43
91.77
100.1
108.5
116.8
26W1572.1-1.4-1.9%-13.4
49.95
58.27
66.59
74.92
83.24
91.57
99.89
108.2
116.5
26W1473.5-0.2-0.27%-11.5
49.84
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
26W1373.7+1.7+2.36%-11.1
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
26W1272+0.2+0.28%-12.9
49.6
57.87
66.13
74.4
82.67
90.94
99.2
107.5
115.7
26W1171.8-2.3-3.1%-13
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
26W1074.1-3.4-4.39%-9.93
49.36
57.59
65.82
74.04
82.27
90.5
98.73
107
115.2
26W0977.5-1.2-1.52%-5.55
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
26W0778.7-2.1-2.6%-3.8
49.09
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
26W0680.8+2+2.54%-0.94
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
26W0578.8-3.2-3.9%-3.1
48.79
56.92
65.06
73.19
81.32
89.45
97.58
105.7
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0482+0.5+0.61%+1.13
48.65
56.76
64.86
72.97
81.08
89.19
97.3
105.4
113.5
26W0381.5-0.1-0.12%+0.83
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
26W0281.600%+1.26
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
26W0181.6+1.7+2.13%+1.58
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
25W5279.9+1.9+2.44%-0.23
48.05
56.06
64.07
72.08
80.09
88.09
96.1
104.1
112.1
25W5178-0.6-0.76%-2.31
47.9
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
25W5078.6-3.4-4.15%-1.26
47.76
55.72
63.68
71.64
79.6
87.56
95.53
103.5
111.4
25W4982-1.1-1.32%+3.33
47.62
55.55
63.49
71.42
79.36
87.3
95.23
103.2
111.1
25W4883.1+1.1+1.34%+5.06
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
25W4782-6.3-7.13%+4.01
47.3
55.19
63.07
70.95
78.84
86.72
94.6
102.5
110.4
25W4688.3-1.5-1.67%+12.4
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
25W4589.8+1.2+1.35%+14.7
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
25W4488.6-2.3-2.53%+13.6
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
25W4390.9-5.3-5.51%+17
46.63
54.4
62.17
69.95
77.72
85.49
93.26
101
108.8
25W4296.2+7.5+8.46%+24.3
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
25W4188.7-0.2-0.22%+15
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
25W4088.9-0.6-0.67%+15.7
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
25W3989.5-3.6-3.87%+16.9
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3893.1-18.4-16.5%+22.1
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
25W37111.500%+46.8
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
25W36111.5+3+2.76%+47.5
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
25W35108.5+3.5+3.33%+44.3
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25W34105-1-0.94%+40.3
44.9
52.39
59.87
67.36
74.84
82.32
89.81
97.29
104.8
25W33106-19.5-15.5%+42.3
44.7
52.15
59.6
67.05
74.49
81.94
89.39
96.84
104.3
25W32125.5+4+3.29%+69.3
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
25W31121.5+2.5+2.1%+64.8
44.24
51.61
58.98
66.35
73.73
81.1
88.47
95.84
103.2
25W30119-4-3.25%+62.3
43.99
51.32
58.66
65.99
73.32
80.65
87.98
95.32
102.6
25W29123-0.5-0.4%+68.7
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
25W28123.5+0.5+0.41%+70.3
43.51
50.76
58.01
65.26
72.51
79.77
87.02
94.27
101.5
25W27123-1-0.81%+70.6
43.26
50.47
57.68
64.89
72.11
79.32
86.53
93.74
100.9
25W26124+13+11.7%+72.9
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
25W25111-10-8.26%+55.7
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
25W24121+6.5+5.68%+70.6
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
25W23114.5-12.5-9.84%+62.4
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
25W22127-10.5-7.64%+81.1
42.08
49.1
56.11
63.13
70.14
77.16
84.17
91.18
98.2
25W21137.5+18.5+15.5%+97.2
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.63
97.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20119+11.5+10.7%+71.9
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
25W19107.5+16.3+17.9%+56.2
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
25W1891.2+7.8+9.35%+33.2
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
25W1783.4+0.9+1.09%+22.3
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
25W1682.5+4.7+6.04%+21.5
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
25W1577.8-14.3-15.5%+15.1
40.57
47.33
54.1
60.86
67.62
74.38
81.14
87.91
94.67
25W1492.1-2.3-2.44%+36.7
40.42
47.15
53.89
60.63
67.36
74.1
80.84
87.57
94.31
25W1394.4-0.8-0.84%+40.8
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
25W1295.2+1.6+1.71%
25W1193.6-10.9-10.4%
25W10104.5+0.5+0.48%
25W09104+1+0.97%
25W08103+3.7+3.73%
25W0799.3+0.3+0.3%
25W0699-4.5-4.35%
25W04103.5+3.7+3.71%
25W0399.8+4.4+4.61%
25W0295.4-9.6-9.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01105+6.5+6.6%
24W5298.5-2-1.99%
24W51100.5+6.8+7.26%
24W5093.7-3.2-3.3%
24W4996.9+3.6+3.86%
24W4893.3+0.2+0.21%
24W4793.1-1.7-1.79%
24W4694.8-8.2-7.96%
24W45103-5-4.63%
24W44108-3-2.7%
24W43111+5+4.72%
24W42106+1+0.95%
24W41105+1+0.96%
24W40104-6-5.45%
24W39110+5+4.76%
24W38105+2+1.94%
24W37103-5.5-5.07%
24W36108.5-6.5-5.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35115-4.5-3.77%
24W34119.5+2.5+2.14%
24W33117-7.5-6.02%
24W32124.5-12.5-9.12%
24W3113700%
24W30137-12-8.05%
24W29149-1-0.67%
24W28150-3-1.96%
24W27153+4+2.68%
24W26149-9-5.7%
24W25158+4.5+2.93%
24W24153.5-5-3.15%
24W23158.5+3+1.93%
24W22155.5-1.5-0.96%
24W21157-21-11.8%
24W20178+36.5+25.8%
24W19141.5-10-6.6%
24W18151.5-4-2.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17155.5+36.5+30.7%
24W16119-7-5.56%
24W15126+8+6.78%
24W14118+1.5+1.29%
24W13116.5+2+1.75%
24W12114.5-1.5-1.29%
24W11116+3+2.65%
24W10113+1+0.89%
24W09112+4+3.7%
24W08108-6-5.26%
24W07114-11-8.8%
24W06125+0.5+0.4%
24W05124.5+1+0.81%
24W04123.500%
24W03123.5-6-4.63%
24W02129.5+0.5+0.39%
24W01129-1-0.77%
23W52130+7+5.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51123-3-2.38%
23W50126-6.5-4.91%
23W49132.5-1.5-1.12%
23W48134-3.5-2.55%
23W47137.5-9-6.14%
23W46146.5+3.5+2.45%
23W45143+19+15.3%
23W44124+5+4.2%
23W43119+20.3+20.6%
23W4298.7-11.3-10.3%
23W41110+7+6.8%
23W40103-3-2.83%
23W39106+3.5+3.41%
23W38102.5-5.5-5.09%
23W37108+1.5+1.41%
23W36106.5-3-2.74%
23W35109.5-15.5-12.4%
23W34125+13+11.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33112-13.5-10.8%
23W32125.5-14-10%
23W31139.5-16.5-10.6%
23W30156+28.5+22.4%
23W29127.5-0.5-0.39%
23W28128-36-22%
23W27164-12-6.82%
23W26176+12+7.32%
23W25164+4.5+2.82%
23W24159.5-3-1.85%
23W23162.5+20+14%
23W22142.5+24+20.3%
23W21118.5+8.5+7.73%
23W20110+36.3+49.3%
23W1973.7+13.2+21.8%
23W1860.5+0.6+1%
23W1759.9+0.8+1.35%
23W1659.1-4.2-6.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1563.3+4.9+8.39%
23W1458.4-1.5-2.5%
23W1359.9-0.4-0.66%
23W1260.3+2+3.43%
23W1158.3-5-7.9%
23W1063.3-0.7-1.09%
23W096400%
23W0864-1.5-2.29%
23W0765.5+5.5+9.17%
23W0660+0.5+0.84%
23W0559.5+1.9+3.3%
23W0357.6+0.2+0.35%
23W0257.4-2.4-4.01%
23W0159.8-0.4-0.66%
22W5360.2+2+3.44%
22W5258.2-1.9-3.16%
22W5160.1+4.4+7.9%
22W5055.7+0.7+1.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4955+2+3.77%
22W4853-2-3.64%
22W4755+5+10%
22W4650-1.4-2.72%
22W4551.4+4.9+10.5%
22W4446.500%
22W4346.5-11.3-19.6%
22W4257.8-6.7-10.4%
22W4164.5+1.7+2.71%
22W4062.8-10.7-14.6%
22W3973.5-3.6-4.67%
22W3877.1+9.8+14.6%
22W3767.3+2.1+3.22%
22W3665.2-0.3-0.46%
22W3565.5+4.6+7.55%
22W3460.9+3.6+6.28%
22W3357.3-0.3-0.52%
22W3257.6-6.2-9.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3163.8+0.1+0.16%
22W3063.7+14.9+30.5%
22W2948.8-3.8-7.22%
22W2852.6-5.9-10.1%
22W2758.5-8.2-12.3%
22W2666.7-2-2.91%
22W2568.7-1.7-2.41%
22W2470.4-3.3-4.48%
22W2373.7+14+23.5%
22W2259.7+5.7+10.6%
22W2154-5-8.47%
22W2059-3.2-5.14%
22W1962.2-0.5-0.8%
22W1862.7+5.7+10%
22W1757+1.4+2.52%
22W1655.6+7.3+15.1%
22W1548.3+2.1+4.55%
22W1446.2+4.55+10.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1341.65+5.95+16.7%
22W1235.7-0.4-1.11%
22W1136.1-2.05-5.37%
22W1038.15+1.1+2.97%
22W0937.05+4.4+13.5%
22W0832.65+7.5+29.8%
22W0725.15+2.15+9.35%
22W0523+0.8+3.6%
22W0422.2+0.45+2.07%
22W0321.75-0.3-1.36%
22W0222.05-1-4.34%
22W0123.05+0.35+1.54%
21W5222.7+0.1+0.44%
21W5122.6-0.8-3.42%
21W5023.4+1.55+7.09%
21W4921.85-0.95-4.17%
21W4822.8-1.2-5%
21W472400%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624+0.05+0.21%
21W4523.95+0.5+2.13%
21W4423.45+0.9+3.99%
21W4322.55+0.05+0.22%
21W4222.5+0.6+2.74%
21W4121.9+0.9+4.29%