≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 乖離率河流圖(周)

2745 五福

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.184.9+0.2+0.24%0.94%84.585.384.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50425.1萬331.52張/筆85.033.138.650.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39330.5萬85460張/筆84.560 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.24%)

財報評分: 最新51分 / 平均41分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4185.1+0.2+0.24%+6.68
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
26W4084.9+0.3+0.35%+6.76
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
26W3984.600%+6.71
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
26W3884.6-0.8-0.94%+7.05
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
26W3785.4-1.8-2.06%+8.39
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
26W3687.2-2.2-2.46%+11
47.12
54.98
62.83
70.69
78.54
86.39
94.25
102.1
110
26W3589.4-0.3-0.33%+14.2
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
26W3489.7+1.6+1.82%+14.9
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
26W3388.1-0.4-0.45%+13.3
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
26W3288.5+0.9+1.03%+14.1
46.53
54.28
62.04
69.79
77.54
85.3
93.05
100.8
108.6
26W3187.6-6.6-7.01%+13.3
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
26W3094.2-7.8-7.65%+22.2
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
26W29102-4-3.77%+32.8
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
26W28106-1.5-1.4%+38.6
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
26W27107.5+0.5+0.47%+41.1
45.72
53.34
60.95
68.57
76.19
83.81
91.43
99.05
106.7
26W26107-1-0.93%+41
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.63
106.2
26W25108+3+2.86%+42.9
45.34
52.89
60.45
68
75.56
83.11
90.67
98.23
105.8
26W24105-1.5-1.41%+39.6
45.14
52.66
60.19
67.71
75.23
82.75
90.28
97.8
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23106.5+4+3.9%+42.2
44.94
52.43
59.93
67.42
74.91
82.4
89.89
97.38
104.9
26W22102.5+1+0.99%+37.4
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.94
104.4
26W21101.5+0.5+0.5%+36.7
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.54
104
26W20101-0.5-0.49%+36.6
44.38
51.77
59.17
66.57
73.96
81.36
88.76
96.15
103.5
26W19101.5-1-0.98%+37.8
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
26W18102.5+1+0.99%+39.7
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
26W17101.5-3-2.87%+38.9
43.85
51.16
58.47
65.77
73.08
80.39
87.7
95.01
102.3
26W16104.5-1.5-1.42%+43.6
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
26W15106-0.5-0.47%+46.2
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
26W14106.5+4+3.9%+47.5
43.32
50.54
57.76
64.98
72.21
79.43
86.65
93.87
101.1
26W13102.5+0.5+0.49%+42.6
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
26W12102-3.5-3.32%+42.5
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
26W11105.5+1.5+1.44%+48
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.8
26W10104-3-2.8%+46.6
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
26W09107+1.5+1.42%+51.5
42.37
49.44
56.5
63.56
70.62
77.68
84.75
91.81
98.87
26W07105.5-2-1.86%+50.1
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
26W06107.5+3.5+3.37%+53.7
41.96
48.96
55.95
62.94
69.94
76.93
83.92
90.92
97.91
26W05104-4.5-4.15%+49.4
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04108.500%+56.7
41.56
48.48
55.41
62.33
69.26
76.19
83.11
90.04
96.97
26W03108.5-1-0.91%+57.4
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
26W02109.5+1.5+1.39%+59.7
41.14
47.99
54.85
61.71
68.56
75.42
82.28
89.13
95.99
26W01108+2+1.89%+58.3
40.93
47.75
54.57
61.39
68.21
75.03
81.86
88.68
95.5
25W52106+0.5+0.47%+56.2
40.72
47.51
54.29
61.08
67.87
74.66
81.44
88.23
95.02
25W51105.5-1-0.94%+56.2
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
25W50106.5-3.5-3.18%+58.5
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
25W49110-2-1.79%+64.6
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
25W48112+1.5+1.36%+68.4
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.08
25W47110.5-5-4.33%+67.1
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
25W46115.5+4+3.59%+75.7
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
25W45111.500%+70.6
39.22
45.76
52.29
58.83
65.36
71.9
78.44
84.97
91.51
25W44111.5-1-0.89%+71.5
39
45.5
52
58.5
65
71.5
78
84.5
90.99
25W43112.5-2.5-2.17%+74.1
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.02
90.48
25W42115+2.5+2.22%+79
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
25W41112.5+1+0.9%+76.1
38.32
44.71
51.09
57.48
63.87
70.26
76.64
83.03
89.42
25W40111.5+1+0.9%+75.6
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W39110.5-5-4.33%+75
37.88
44.19
50.5
56.82
63.13
69.44
75.75
82.07
88.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38115.5+1+0.87%+84
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
25W37114.5-6-4.98%+83.6
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
25W36120.5+7.5+6.64%+94.4
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
25W35113+2+1.8%+83.5
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.06
86.22
25W34111+3+2.78%+81.3
36.73
42.85
48.97
55.09
61.21
67.34
73.46
79.58
85.7
25W33108-25.5-19.1%+77.5
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
25W32133.5+8+6.37%+121
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.64
84.69
25W31125.5+0.5+0.4%+109
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
25W30125-6.5-4.94%+110
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
25W29131.5-6-4.36%+122
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
25W28137.5-9.5-6.46%+134
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
25W27147+12+8.89%+152
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.67
25W26135+16+13.4%+133
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
25W25119-16.5-12.2%+107
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
25W24135.5+18+15.3%+138
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
25W23117.5-8-6.37%+108
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
25W22125.5-9-6.69%+123
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
25W21134.5+6.5+5.08%+141
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20128-4-3.03%+131
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
25W19132+29.5+28.8%+141
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.82
25W18102.5+9.3+9.98%+88.3
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
25W1793.2+1.5+1.64%+72.3
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.31
75.71
25W1691.7+5.9+6.88%+70.5
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
25W1585.8-9.7-10.2%+60.5
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
25W1495.5-2.9-2.95%+79.6
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
25W1398.4-4.1-4%+86.1
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
25W12102.5+0.5+0.49%+95
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
25W11102-14.5-12.4%+95.2
31.35
36.57
41.8
47.02
52.24
57.47
62.69
67.92
73.14
25W10116.5+5.5+4.95%+124
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
25W09111+1+0.91%+115
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
25W08110+4+3.77%+115
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W07106-2-1.85%+108
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
25W06108-7-6.09%+114
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
25W04115+5+4.55%+129
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.25
70.27
25W03110+7.5+7.32%+121
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
25W02102.5-4-3.76%+107
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01106.5+2.5+2.4%+116
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
24W52104+1.5+1.46%+113
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
24W51102.5-0.5-0.49%+111
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
24W50103-1.5-1.44%+113
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
24W49104.5+7+7.18%+118
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
24W4897.5-0.7-0.71%+105
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
24W4798.2+2+2.08%+108
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
24W4696.2-1.8-1.84%+105
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
24W4598-6-5.77%+110
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
24W44104+3.5+3.48%+124
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
24W43100.5+5.8+6.12%+118
27.66
32.27
36.88
41.5
46.11
50.72
55.33
59.94
64.55
24W4294.7+7.1+8.11%+107
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24W4187.6+1.8+2.1%+92.5
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
24W4085.8-4.7-5.19%+89.6
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
24W3990.5+2.5+2.84%+101
27
31.5
36
40.51
45.01
49.51
54.01
58.51
63.01
24W3888-0.1-0.11%+96.7
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
24W3788.1-5.8-6.18%+98.1
26.69
31.14
35.58
40.03
44.48
48.93
53.37
57.82
62.27
24W3693.9-1.4-1.47%+112
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3595.3-2.6-2.66%+117
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
24W3497.9+5.2+5.61%+124
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
24W3392.7-2.8-2.93%+114
26.01
30.35
34.68
39.02
43.35
47.69
52.03
56.36
60.7
24W3295.5-19.5-17%+122
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
24W31115+9.5+9%+169
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
24W30105.5-13.5-11.3%+149
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
24W29119-4.5-3.64%+183
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
24W28123.5+1+0.82%+196
25.03
29.2
33.38
37.55
41.72
45.89
50.07
54.24
58.41
24W27122.5+5+4.26%+196
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
24W26117.5-8.5-6.75%+187
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
24W25126-1.5-1.18%+211
24.33
28.39
32.44
36.5
40.55
44.61
48.67
52.72
56.78
24W24127.5+4.5+3.66%+218
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
24W23123+1+0.82%+210
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.62
24W22122+3+2.52%+210
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
24W21119-23.5-16.5%+206
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
24W20142.5+18.5+14.9%+270
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
24W19124-12-8.82%+226
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
24W18136+13+10.6%+261
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17123+36+41.4%+230
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
24W1687-2.1-2.36%+136
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
24W1589.1+10+12.6%+144
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
24W1479.1-1.5-1.86%+118
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
24W1380.6+2+2.54%+123
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W1278.6-1.7-2.12%+119
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
24W1180.3+3.7+4.83%+125
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W1076.6-0.8-1.03%+116
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
24W0977.4+0.8+1.04%+120
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
24W0876.6-3-3.77%+119
21
24.5
28
31.5
35
38.5
42
45.5
49
24W0779.6-8.4-9.55%+129
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
24W0688+0.2+0.23%+155
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
24W0587.8+3.1+3.66%+156
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W0484.7-0.5-0.59%+149
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
24W0385.2-2.6-2.96%+152
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W0287.8-0.3-0.34%+162
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W0188.1-0.6-0.68%+165
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W5288.7+9.5+12%+168
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5179.2-0.9-1.12%+142
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
23W5080.1-2.5-3.03%+146
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
23W4982.6-1-1.2%+155
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
23W4883.6-1.6-1.88%+160
19.26
22.47
25.68
28.89
32.1
35.32
38.53
41.74
44.95
23W4785.2-12.3-12.6%+167
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
23W4697.5+13.7+16.3%+208
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
23W4583.8+13.3+18.9%+168
18.79
21.92
25.06
28.19
31.32
34.45
37.59
40.72
43.85
23W4470.5+2.8+4.14%+127
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
23W4367.7+9.4+16.1%+119
18.54
21.63
24.72
27.81
30.9
33.98
37.07
40.16
43.25
23W4258.3-11.7-16.7%+89.8
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
23W4170+3.1+4.63%+129
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
23W4066.9-1.1-1.62%+120
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W3968+0.9+1.34%+125
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
23W3867.1-3.9-5.49%+123
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
23W3771-2-2.74%+138
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
23W3673-2.8-3.69%+146
17.82
20.79
23.76
26.73
29.71
32.68
35.65
38.62
41.59
23W3575.8-4.9-6.07%+157
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
23W3480.7+0.8+1%+175
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3379.9-5-5.89%+174
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
23W3284.9-3.2-3.63%+194
17.35
20.24
23.14
26.03
28.92
31.81
34.71
37.6
40.49
23W3188.1-10.9-11%+207
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W3099+13+15.1%+248
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
23W2986-4.5-4.97%+205
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
23W2890.5-9.1-9.14%+224
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
23W2799.6-11.4-10.3%+259
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
23W26111-2-1.77%+304
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
23W25113+12+11.9%+316
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
23W24101-4.5-4.27%+277
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
23W23105.5+26+32.7%+298
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W2279.5+11.3+16.6%+203
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W2168.2+4.1+6.4%+162
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
23W2064.1+15.15+30.9%+148
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W1948.95+6.95+16.5%+90.1
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23W1842+1.65+4.09%+63.6
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
23W1740.35+0.7+1.77%
23W1639.65-3.3-7.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1542.95+3.35+8.46%
23W1439.6-0.8-1.98%
23W1340.4-0.15-0.37%
23W1240.55+0.55+1.37%
23W1140-2.1-4.99%
23W1042.1-1.75-3.99%
23W0943.85+1.5+3.54%
23W0842.35+0.45+1.07%
23W0741.9+2.6+6.62%
23W0639.3-0.7-1.75%
23W0540+0.8+2.04%
23W0339.2+0.4+1.03%
23W0238.8-1.1-2.76%
23W0139.9-0.1-0.25%
22W5340+1.5+3.9%
22W5238.5-2.4-5.87%
22W5140.9+0.9+2.25%
22W5040+3.2+8.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.8+2.7+7.92%
22W4834.1-1.25-3.54%
22W4735.35+3.65+11.5%
22W4631.7+0.2+0.63%
22W4531.5+2.3+7.88%
22W4429.2-1-3.31%
22W4330.2-8.9-22.8%
22W4239.1-5.7-12.7%
22W4144.8+0.45+1.01%
22W4044.35-6.45-12.7%
22W3950.8-0.9-1.74%
22W3851.7+8.1+18.6%
22W3743.6+0.6+1.4%
22W3643-1.85-4.12%
22W3544.85+2.75+6.53%
22W3442.1+2.5+6.31%
22W3339.6-0.35-0.88%
22W3239.95-3.25-7.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3143.2-2.8-6.09%
22W3046+10.05+28%
22W2935.95-2.1-5.52%
22W2838.05-2.45-6.05%
22W2740.5-6.95-14.6%
22W2647.45-4.55-8.75%
22W2552-1.5-2.8%
22W2453.5-1.3-2.37%
22W2354.8+15.15+38.2%
22W2239.65+3.45+9.53%
22W2136.200%
22W2036.2-1.7-4.49%
22W1937.9+0.9+2.43%
22W1837+2.35+6.78%
22W1734.65-2.5-6.73%
22W1637.15+2.05+5.84%
22W1535.1-0.5-1.4%
22W1435.6-1.05-2.86%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1336.65+2.2+6.39%
22W1234.45+1.05+3.14%
22W1133.4-3.65-9.85%
22W1037.05-0.5-1.33%
22W0937.55+4.7+14.3%
22W0832.85+7.7+30.6%
22W0725.15+2.45+10.8%
22W0522.7+0.55+2.48%
22W0422.15+0.15+0.68%
22W0322-0.5-2.22%
22W0222.5-0.45-1.96%
22W0122.95+0.55+2.46%
21W5222.4-0.5-2.18%
21W5122.9-0.05-0.22%
21W5022.95+0.45+2%
21W4922.5-0.55-2.39%
21W4823.05-1.05-4.36%
21W4724.1-0.7-2.82%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.8+1.9+8.3%
21W4522.9+0.55+2.46%
21W4422.35+0.35+1.59%
21W4322+0.5+2.33%
21W4221.5-1-4.44%
21W4122.5+0.25+1.12%