≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 乖離率河流圖(周)

2748 雲品

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6538.6+0.05+0.13%0.39%38.838.838.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51197.5萬461.11張/筆38.691.3815.281.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66256.4萬160412張/筆38.89-0.4 (-1.03%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.13%)

財報評分: 最新55分 / 平均52分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.65-0.35-0.9%-31.9
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.8
79.48
26W4039+0.2+0.52%-31.3
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
26W3938.8-0.1-0.26%-31.7
34.07
39.75
45.43
51.11
56.79
62.47
68.14
73.82
79.5
26W3838.9+0.1+0.26%-31.5
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26W3738.8-0.05-0.13%-31.7
34.09
39.77
45.45
51.13
56.81
62.49
68.18
73.86
79.54
26W3638.85+0.1+0.26%-31.6
34.09
39.77
45.46
51.14
56.82
62.5
68.18
73.87
79.55
26W3538.75-0.15-0.39%-31.8
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
26W3438.9+0.5+1.3%-31.6
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
26W3338.4+0.05+0.13%-32.5
34.12
39.81
45.49
51.18
56.87
62.56
68.24
73.93
79.62
26W3238.35-0.25-0.65%-32.6
34.14
39.83
45.52
51.21
56.9
62.58
68.27
73.96
79.65
26W3138.6-1.25-3.14%-32.2
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.69
26W3039.85+0.25+0.63%-30
34.17
39.86
45.56
51.25
56.94
62.64
68.33
74.03
79.72
26W2939.6+0.05+0.13%-30.5
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
26W2839.55-0.55-1.37%-30.6
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
26W2740.1+0.8+2.04%-29.6
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
26W2639.3-1.1-2.72%-31
34.18
39.88
45.58
51.27
56.97
62.67
68.37
74.06
79.76
26W2540.4+0.25+0.62%-29.1
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
26W2440.15+0.1+0.25%-29.5
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.06
79.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2340.05+1.25+3.22%-29.7
34.18
39.88
45.57
51.27
56.97
62.67
68.36
74.06
79.76
26W2238.8-0.45-1.15%-31.9
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
26W2139.25-0.25-0.63%-31.1
34.19
39.88
45.58
51.28
56.98
62.68
68.37
74.07
79.77
26W2039.5-0.6-1.5%-30.7
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26W1940.1+0.45+1.13%-29.7
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.12
79.82
26W1839.65+0.05+0.13%-30.5
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
26W1739.6-1.9-4.58%-30.6
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.85
26W1641.5+0.3+0.73%-27.3
34.23
39.94
45.64
51.35
57.06
62.76
68.47
74.17
79.88
26W1541.2+1.4+3.52%-27.8
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.18
79.89
26W1439.8+0.2+0.51%-30.3
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
26W1339.6+0.05+0.13%-30.6
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
26W1239.55-0.45-1.13%-30.7
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
26W114000%-30
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
26W1040-1-2.44%-30
34.28
39.99
45.7
51.42
57.13
62.84
68.55
74.27
79.98
26W0941-0.2-0.49%-28.2
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.27
79.98
26W0741.2+0.8+1.98%-27.9
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.26
79.97
26W0640.4+0.25+0.62%-29.3
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.25
79.96
26W0540.15-1.3-3.14%-29.7
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.25
79.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0441.45-0.35-0.84%-27.4
34.27
39.98
45.69
51.4
57.11
62.83
68.54
74.25
79.96
26W0341.8-0.6-1.42%-26.8
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
26W0242.4-0.7-1.62%-25.8
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
26W0143.1-0.05-0.12%-24.5
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
25W5243.15+0.05+0.12%-24.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.24
79.95
25W5143.1-0.05-0.12%-24.5
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W5043.15-0.55-1.26%-24.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W4943.7-0.2-0.46%-23.5
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.22
79.93
25W4843.9+1.15+2.69%-23.1
34.25
39.96
45.67
51.38
57.09
62.79
68.5
74.21
79.92
25W4742.75-2.05-4.58%-25.1
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
25W4644.8+0.4+0.9%-21.5
34.23
39.94
45.64
51.35
57.06
62.76
68.47
74.17
79.88
25W4544.4+0.05+0.11%-22.2
34.22
39.93
45.63
51.33
57.04
62.74
68.44
74.15
79.85
25W4444.35-0.3-0.67%-22.2
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
25W4344.65-0.05-0.11%-21.7
34.2
39.9
45.6
51.3
57
62.71
68.41
74.11
79.81
25W4244.7-0.9-1.97%-21.6
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.08
79.78
25W4145.6+0.9+2.01%-20
34.18
39.88
45.57
51.27
56.97
62.67
68.36
74.06
79.76
25W4044.7-0.85-1.87%-21.5
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
25W3945.55-1.25-2.67%-20
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3846.8+0.2+0.43%-17.8
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
25W3746.6-0.7-1.48%-18.2
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.04
79.74
25W3647.3+0.8+1.72%-16.9
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
25W3546.5-0.25-0.53%-18.3
34.17
39.86
45.56
51.25
56.94
62.64
68.33
74.03
79.72
25W3446.75-1.55-3.21%-17.9
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
25W3348.3-2.3-4.55%-15.2
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
25W3250.6+1.1+2.22%-11.1
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
25W3149.5-0.7-1.39%-13.1
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
25W3050.2+0.2+0.4%-11.8
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
25W2950+0.25+0.5%-12.2
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
25W2849.75-0.25-0.5%-12.6
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
25W2750-0.6-1.19%-12.2
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
25W2650.6+1.45+2.95%-11.2
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
25W2549.15-2.65-5.12%-13.7
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
25W2451.8+1.5+2.98%-9.1
34.19
39.89
45.59
51.29
56.99
62.69
68.38
74.08
79.78
25W2350.3-0.9-1.76%-11.7
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
25W2251.2-1.1-2.1%-10.1
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
25W2152.3-0.5-0.95%-8.07
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2052.8+1.2+2.33%-7.13
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
25W1951.6+1.1+2.18%-9.17
34.08
39.76
45.45
51.13
56.81
62.49
68.17
73.85
79.53
25W1850.5+2.6+5.43%-11
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
25W1747.9-0.1-0.21%-15.6
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
25W1648-0.45-0.93%-15.3
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.69
79.36
25W1548.45-7.65-13.6%-14.5
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
25W1456.1-1.2-2.09%-0.88
33.96
39.62
45.28
50.94
56.6
62.26
67.91
73.57
79.23
25W1357.3-2.3-3.86%+1.35
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
25W1259.6+0.8+1.36%+5.52
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
25W1158.8-5.2-8.13%+4.21
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
25W1064+2.5+4.07%+13.5
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
25W0961.5+0.2+0.33%+9.23
33.78
39.41
45.04
50.67
56.31
61.94
67.57
73.2
78.83
25W0861.3+0.4+0.66%+9
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.74
25W0760.9-0.2-0.33%+8.4
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
25W0661.1-2.1-3.32%+8.83
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
25W0463.2+2.7+4.46%+12.7
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
25W0360.5+4+7.08%+7.93
33.63
39.24
44.84
50.45
56.05
61.66
67.27
72.87
78.48
25W0256.5-3.2-5.36%+0.86
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0159.7+0.4+0.67%+6.62
33.6
39.2
44.8
50.4
56
61.6
67.19
72.79
78.39
24W5259.3-0.9-1.5%+5.97
33.58
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
24W5160.2+0.1+0.17%+7.64
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
24W5060.1-3.2-5.06%+7.54
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
24W4963.3+1.6+2.59%+13.3
33.52
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
24W4861.7+2.9+4.93%+10.5
33.49
39.08
44.66
50.24
55.82
61.4
66.99
72.57
78.15
24W4758.8+0.6+1.03%+5.38
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W4658.2+0.2+0.34%+4.31
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W4558-2.3-3.81%+3.94
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W4460.3+0.7+1.17%+8.05
33.48
39.06
44.64
50.22
55.81
61.39
66.97
72.55
78.13
24W4359.6-1.7-2.77%+6.81
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W4261.3+0.3+0.49%+9.88
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
24W4161+0.7+1.16%+9.36
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
24W4060.3-1.3-2.11%+8.13
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
24W3961.6+2.8+4.76%+10.5
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
24W3858.8+1.2+2.08%+5.47
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
24W3757.6+0.6+1.05%+3.33
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
24W3657-2-3.39%+2.25
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3559+2.2+3.87%+5.82
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
24W3456.8-0.1-0.18%+1.87
33.45
39.03
44.6
50.18
55.76
61.33
66.91
72.48
78.06
24W3356.9-0.4-0.7%+2.04
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
24W3257.3-3.8-6.22%+2.74
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
24W3161.1-4.4-6.72%+9.52
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
24W3065.5-1.3-1.95%+17.4
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
24W2966.8-0.9-1.33%+19.8
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
24W2867.7-0.1-0.15%+21.4
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
24W2767.8-0.8-1.17%+21.7
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
24W2668.6-2.1-2.97%+23.1
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
24W2570.7+0.8+1.14%+27
33.41
38.98
44.55
50.12
55.69
61.25
66.82
72.39
77.96
24W2469.9-1.2-1.69%+25.6
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
24W2371.1+0.1+0.14%+27.8
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
24W2271+0.4+0.57%+27.8
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
24W2170.6-3.8-5.11%+27.1
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
24W2074.4-0.2-0.27%+34
33.3
38.85
44.4
49.95
55.51
61.06
66.61
72.16
77.71
24W1974.6+0.3+0.4%+34.5
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
24W1874.3+1.6+2.2%+34.1
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.04
77.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1772.7+4.4+6.44%+31.3
33.23
38.77
44.3
49.84
55.38
60.92
66.45
71.99
77.53
24W1668.3-3.2-4.48%+23.4
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
24W1571.5+2.5+3.62%+29.2
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
24W1469-2.4-3.36%+24.8
33.18
38.71
44.24
49.78
55.31
60.84
66.37
71.9
77.43
24W1371.4-1.2-1.65%+29.2
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.39
24W1272.6+0.7+0.97%+31.4
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
24W1171.9+1.4+1.99%+30.2
33.13
38.65
44.17
49.69
55.21
60.73
66.26
71.78
77.3
24W1070.5-2.4-3.29%+27.8
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
24W0972.9-1-1.35%+32.2
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
24W0873.9-1.4-1.86%+34.1
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24W0775.3-6.4-7.83%+36.8
33.04
38.54
44.05
49.55
55.06
60.56
66.07
71.58
77.08
24W0681.7-0.3-0.37%+48.5
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
24W0582+4.4+5.67%+49.3
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
24W0477.6+1.6+2.11%+41.4
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
24W0376-7.2-8.65%+38.7
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
24W0283.2+2.6+3.23%+51.9
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
24W0180.6-2.6-3.13%+47.4
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.09
76.55
23W5283.2+4.1+5.18%+52.4
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5179.1+0.3+0.38%+45.1
32.72
38.17
43.62
49.08
54.53
59.98
65.43
70.89
76.34
23W5078.8-0.9-1.13%+44.7
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
23W4979.7-0.3-0.37%+46.5
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
23W4880-3.3-3.96%+47.2
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
23W4783.3-7.6-8.36%+53.5
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
23W4690.9+15.5+20.6%+67.7
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.86
23W4575.4+5.3+7.56%+39.4
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.3
75.71
23W4470.1+7.1+11.3%+29.7
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.25
75.65
23W4363+1.9+3.11%+16.7
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
23W4261.1-8-11.6%+13.1
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
23W4169.1-1.5-2.12%+27.9
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
23W4070.6-2.8-3.81%+30.8
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
23W3973.4+3.8+5.46%+36
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.55
23W3869.6-3.4-4.66%+29.1
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
23W3773-0.1-0.14%+35.4
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
23W3673.1-4.2-5.43%+35.6
32.34
37.73
43.12
48.5
53.89
59.28
64.67
70.06
75.45
23W3577.3-1.5-1.9%+43.5
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
23W3478.8+6.7+9.29%+46.4
32.3
37.69
43.07
48.46
53.84
59.23
64.61
69.99
75.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3372.1-10.5-12.7%+34
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W3282.6-4.1-4.73%+53.6
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
23W3186.7-7.5-7.96%+61.4
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
23W3094.2+11.1+13.4%+75.5
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
23W2983.1+0.8+0.97%+55.1
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
23W2882.3-3.8-4.41%+53.8
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
23W2786.1-6.1-6.62%+61.1
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
23W2692.2-23.3-20.2%+72.8
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
23W25115.5+15.7+15.7%+117
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
23W2499.8+1.8+1.84%+88.3
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23W2398+6.4+6.99%+85.5
31.7
36.98
42.27
47.55
52.84
58.12
63.4
68.69
73.97
23W2291.6+1.5+1.66%+73.9
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
23W2190.1+4.6+5.38%+71.5
31.53
36.78
42.04
47.29
52.54
57.8
63.05
68.31
73.56
23W2085.5+5+6.21%+63.1
31.46
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.4
23W1980.5-1.8-2.19%+53.9
31.39
36.63
41.86
47.09
52.32
57.55
62.79
68.02
73.25
23W1882.3-1.4-1.67%+57.5
31.35
36.57
41.8
47.02
52.24
57.47
62.69
67.92
73.14
23W1783.7-5.1-5.74%+60.5
31.3
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
23W1688.8-10.6-10.7%+70.6
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1599.4+12.3+14.1%+91.3
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
23W1487.1-4.5-4.91%+68.2
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
23W1391.6+4.2+4.81%+77.2
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
23W1287.4+3.3+3.92%+69.5
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
23W1184.1-3.5-4%+63.5
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
23W1087.6-6.8-7.2%+70.7
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
23W0994.4-3.8-3.87%+84.4
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.67
23W0898.2+4.7+5.03%+92.4
30.62
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
23W0793.5+17.7+23.4%+83.7
30.54
35.63
40.73
45.82
50.91
56
61.09
66.18
71.27
23W0675.8+8.5+12.6%+49.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W0567.3+2.3+3.54%+32.6
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
23W0365+2.8+4.5%+28
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
23W0262.2-1.8-2.81%+22.5
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
23W0164+4.1+6.84%+26
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W5359.9+1.7+2.92%+17.9
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.05
71.13
22W5258.2+1.3+2.28%+14.5
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
22W5156.9-3.6-5.95%+11.9
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
22W5060.5+5+9.01%+18.9
30.54
35.63
40.72
45.8
50.89
55.98
61.07
66.16
71.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4955.5+5.3+10.6%+8.99
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
22W4850.2+0.45+0.9%-1.5
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
22W4749.75+3.15+6.76%-2.53
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
22W4646.6+1+2.19%-8.84
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.45
71.57
22W4545.6+1.55+3.52%-11
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
22W4444.05-2.95-6.28%-14.2
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
22W4347-2.85-5.72%-8.6
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
22W4249.85-0.95-1.87%-3.23
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
22W4150.8+2.2+4.53%-1.54
30.96
36.12
41.27
46.43
51.59
56.75
61.91
67.07
72.23
22W4048.6-1.4-2.8%-5.94
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
22W3950+4.3+9.41%-3.35
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
22W3845.7+1.15+2.58%-11.8
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
22W3744.55-1.65-3.57%-14.1
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
22W3646.2+0.15+0.33%-11.1
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
22W3546.05+1.25+2.79%-11.5
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
22W3444.8+0.65+1.47%-14
31.27
36.48
41.7
46.91
52.12
57.33
62.55
67.76
72.97
22W3344.15+0.35+0.8%-15.4
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
22W3243.8-2.7-5.81%-16.3
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3146.5+0.15+0.32%-11.3
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W3046.35-0.45-0.96%-11.7
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.47
22W2946.8+3.35+7.71%-11
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
22W2843.45+1.7+4.07%-17.5
31.59
36.85
42.12
47.38
52.64
57.91
63.17
68.44
73.7
22W2741.75-0.6-1.42%-20.8
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
22W2642.35-0.95-2.19%-19.9
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
22W2543.3-0.1-0.23%-18.3
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
22W2443.4+1.9+4.58%-18.3
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
22W2341.5+1.7+4.27%-22
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
22W2239.800%-25.3
31.95
37.28
42.6
47.93
53.25
58.58
63.91
69.23
74.56
22W2139.8+0.2+0.51%-25.4
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
22W2039.6-0.6-1.49%-25.8
32.03
37.37
42.71
48.05
53.39
58.72
64.06
69.4
74.74
22W1940.2+0.4+1.01%-24.8
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
22W1839.8-0.35-0.87%-25.6
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
22W1740.15-0.85-2.07%-25.1
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.64
75
22W1641+1.15+2.89%-23.6
32.18
37.54
42.91
48.27
53.64
59
64.36
69.73
75.09
22W1539.85-0.2-0.5%-25.8
32.22
37.59
42.96
48.33
53.7
59.06
64.43
69.8
75.17
22W1440.05-0.2-0.5%-25.5
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1340.25-0.35-0.86%-25.2
32.29
37.67
43.05
48.43
53.81
59.19
64.58
69.96
75.34
22W1240.6+0.6+1.5%-24.6
32.32
37.71
43.09
48.48
53.87
59.26
64.64
70.03
75.42
22W1140-1.8-4.31%-25.8
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
22W1041.8-0.35-0.83%-22.6
32.39
37.78
43.18
48.58
53.98
59.38
64.77
70.17
75.57
22W0942.15-0.1-0.24%-22
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
22W0842.25+2.95+7.51%-21.9
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
22W0739.3+1.5+3.97%-27.4
32.47
37.88
43.29
48.7
54.11
59.52
64.94
70.35
75.76
22W0537.8-0.4-1.05%-30.2
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
22W0438.2-0.2-0.52%-29.6
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
22W0338.4-0.4-1.03%-29.3
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
22W0238.8-0.65-1.65%-28.6
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
22W0139.45+0.45+1.15%-27.4
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
21W5239-0.1-0.26%-28.3
32.64
38.08
43.52
48.96
54.4
59.83
65.27
70.71
76.15
21W5139.1-1.2-2.98%-28.2
32.66
38.1
43.55
48.99
54.43
59.87
65.32
70.76
76.2
21W5040.3-0.3-0.74%-26
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
21W4940.6-1.4-3.33%-25.5
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
21W4842-0.5-1.18%-23
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.36
21W4742.5-0.05-0.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4642.55-0.3-0.7%
21W4542.85+0.6+1.42%
21W4442.25-0.1-0.24%
21W4342.35-0.7-1.63%
21W4243.05+0.15+0.35%
21W4142.9+1.5+3.62%